쿠콘 – 294570

1. 회사 기본정보

회사명(코드)	쿠콘(294570)- KOSDAQ
업종	기타 정보 서비스업
시가총액	487,874,453,200
상장주식수	7,945,838

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	74,000	73,200	0.27%	87,941	1.11%
2021-07-05	70,400	73,000	3.69%	112,353	1.41%
2021-07-02	71,500	70,400	-0.56%	102,065	1.28%
2021-07-01	66,300	70,800	6.95%	291,667	3.67%
2021-06-30	63,300	66,200	4.75%	240,297	3.02%
2021-06-29	63,000	63,200	0.32%	31,279	0.39%
2021-06-28	63,400	63,000	-0.63%	46,091	0.58%
2021-06-25	65,000	63,400	-2.16%	65,129	0.82%
2021-06-24	61,700	64,800	5.19%	203,280	2.56%
2021-06-23	61,000	61,600	1.82%	40,600	0.51%
2021-06-22	61,700	60,500	-1.47%	35,874	0.45%
2021-06-21	61,600	61,400	-0.32%	39,935	0.5%
2021-06-18	61,600	61,600	0.16%	33,166	0.42%
2021-06-17	61,400	61,500	0.0%	39,432	0.5%
2021-06-16	62,000	61,500	-0.49%	76,634	0.96%
2021-06-15	60,900	61,800	1.15%	61,150	0.77%
2021-06-14	60,300	61,100	1.66%	68,430	0.86%
2021-06-11	59,900	60,100	0.5%	50,442	0.63%
2021-06-10	59,900	59,800	-0.17%	30,738	0.39%
2021-06-09	60,000	59,900	-0.17%	33,147	0.42%
2021-06-08	59,800	60,000	0.33%	43,644	0.55%
2021-06-07	60,100	59,800	-0.5%	28,463	0.36%

4. 직전 30일 외국인 한도수량

상장주식수	7,945,838
한도수량	7,945,838

날짜	보유수량	지분율	한도소진율
2021-07-06	27,360	0.34%	0.34%
2021-07-05	30,463	0.38%	0.38%
2021-07-02	44,614	0.55%	0.55%
2021-07-01	26,345	0.33%	0.33%
2021-06-30	7,463	0.09%	0.09%
2021-06-29	7,751	0.1%	0.1%
2021-06-28	7,678	0.1%	0.1%
2021-06-25	17,071	0.21%	0.21%
2021-06-24	6,462	0.08%	0.08%
2021-06-23	5,534	0.07%	0.07%
2021-06-22	6,582	0.08%	0.08%
2021-06-21	6,099	0.08%	0.08%
2021-06-18	7,235	0.09%	0.09%
2021-06-17	6,625	0.08%	0.08%
2021-06-16	6,983	0.09%	0.09%
2021-06-15	7,470	0.09%	0.09%
2021-06-14	7,372	0.09%	0.09%
2021-06-11	4,018	0.05%	0.05%
2021-06-10	4,971	0.06%	0.06%
2021-06-09	5,676	0.07%	0.07%
2021-06-08	6,136	0.08%	0.08%
2021-06-07	5,722	0.07%	0.07%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	8,522	10	-8,959	427
2021-06-08	1,906	997	-2,545	-358
2021-06-09	7,365	200	-6,881	-684
2021-06-10	9,850	4	-8,923	-931
2021-06-11	-1,928	1,000	-2,905	3,833
2021-06-14	-4,412	-2	4,241	173
2021-06-15	6,421	3,660	-11,195	1,114
2021-06-16	1,382	1,941	-3,054	-269
2021-06-17	6,831	8,638	-16,288	819
2021-06-18	1,814	1,510	-2,238	-1,086
2021-06-21	4,559	21	-5,267	687
2021-06-22	3,691	-193	-2,439	-1,059
2021-06-23	5,180	-5,002	-1,155	977
2021-06-24	-3,131	-8,414	1,348	10,197
2021-06-25	-5,650	-5,866	20,908	-9,392
2021-06-28	3,551	-4,887	1,294	42
2021-06-29	7,518	-10	-7,284	-224
2021-06-30	10,034	-2,711	-25,863	18,540
2021-07-01	16,238	-9,119	-21,770	14,651
2021-07-02	-615	589	16,201	-16,175
2021-07-05	12,124	-1,786	-7,500	-2,838
2021-07-06	2,472	635	45	-3,152

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	12,355	11,916	-439
보험	3,138	5,647	2,509
투신	27,859	33,940	6,081
사모	45,416	174,630	129,214
은행	0	0	0
기타금융	50,499	393	-50,106
연기금 등	1,443	7,906	6,463
기관합계	140,710	234,432	93,722
기타법인	63,630	44,845	-18,785
개인	1,426,397	1,336,168	-90,229
외국인	123,385	141,984	18,599
기타외국인	8,099	4,792	-3,307
전체	1,762,221	1,762,221	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:15:15