1. 회사 기본정보
| 회사명(코드) |
코프라(126600)- KOSDAQ |
| 업종 |
합성고무 및 플라스틱 물질 제조업 |
| 시가총액 |
136,406,995,640 |
| 상장주식수 |
21,115,634 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.23) |
현금배당 |
20원 |
| 2019.12.31(2020.04.24) |
현금배당 |
14원 |
| 2018.12.31(2019.04.26) |
현금배당 |
14원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
6,410 |
6,360 |
-0.93% |
365,056 |
1.73% |
| 2021-07-05 |
6,340 |
6,420 |
1.42% |
291,682 |
1.38% |
| 2021-07-02 |
6,570 |
6,330 |
-3.21% |
595,305 |
2.82% |
| 2021-07-01 |
6,660 |
6,540 |
-1.8% |
281,450 |
1.33% |
| 2021-06-30 |
6,670 |
6,660 |
0.3% |
265,425 |
1.26% |
| 2021-06-29 |
6,670 |
6,640 |
-0.6% |
419,902 |
1.99% |
| 2021-06-28 |
6,830 |
6,680 |
-0.15% |
800,877 |
3.79% |
| 2021-06-25 |
6,680 |
6,690 |
0.6% |
754,415 |
3.57% |
| 2021-06-24 |
6,830 |
6,650 |
-2.92% |
712,242 |
3.37% |
| 2021-06-23 |
6,860 |
6,850 |
1.78% |
1,048,803 |
4.97% |
| 2021-06-22 |
6,500 |
6,730 |
4.18% |
2,755,993 |
13.05% |
| 2021-06-21 |
6,580 |
6,460 |
-2.42% |
568,038 |
2.69% |
| 2021-06-18 |
6,440 |
6,620 |
2.8% |
2,461,726 |
11.66% |
| 2021-06-17 |
6,320 |
6,440 |
2.06% |
333,261 |
1.58% |
| 2021-06-16 |
6,410 |
6,310 |
-1.25% |
393,946 |
1.87% |
| 2021-06-15 |
6,600 |
6,390 |
-4.34% |
937,687 |
4.44% |
| 2021-06-14 |
6,270 |
6,680 |
7.05% |
1,669,971 |
7.91% |
| 2021-06-11 |
6,180 |
6,240 |
1.13% |
296,417 |
1.4% |
| 2021-06-10 |
6,280 |
6,170 |
-1.75% |
347,743 |
1.65% |
| 2021-06-09 |
6,470 |
6,280 |
-1.88% |
363,204 |
1.72% |
| 2021-06-08 |
6,300 |
6,400 |
1.59% |
484,142 |
2.29% |
| 2021-06-07 |
6,540 |
6,300 |
-2.17% |
547,015 |
2.59% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
21,115,634 |
한도수량 |
21,115,634 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
648,316 |
3.07% |
3.07% |
| 2021-07-05 |
652,210 |
3.09% |
3.09% |
| 2021-07-02 |
681,966 |
3.23% |
3.23% |
| 2021-07-01 |
676,614 |
3.2% |
3.2% |
| 2021-06-30 |
668,658 |
3.17% |
3.17% |
| 2021-06-29 |
667,328 |
3.16% |
3.16% |
| 2021-06-28 |
683,023 |
3.23% |
3.23% |
| 2021-06-25 |
692,010 |
3.28% |
3.28% |
| 2021-06-24 |
803,725 |
3.81% |
3.81% |
| 2021-06-23 |
960,462 |
4.55% |
4.55% |
| 2021-06-22 |
794,585 |
3.76% |
3.76% |
| 2021-06-21 |
814,725 |
3.86% |
3.86% |
| 2021-06-18 |
872,164 |
4.13% |
4.13% |
| 2021-06-17 |
868,348 |
4.11% |
4.11% |
| 2021-06-16 |
900,589 |
4.27% |
4.27% |
| 2021-06-15 |
1,186,464 |
5.62% |
5.62% |
| 2021-06-14 |
988,579 |
4.68% |
4.68% |
| 2021-06-11 |
970,654 |
4.6% |
4.6% |
| 2021-06-10 |
972,346 |
4.6% |
4.6% |
| 2021-06-09 |
1,012,070 |
4.79% |
4.79% |
| 2021-06-08 |
940,167 |
4.45% |
4.45% |
| 2021-06-07 |
1,010,454 |
4.79% |
4.79% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-1,923 |
72,019 |
-70,096 |
| 2021-06-08 |
-201 |
-51 |
-71,450 |
71,702 |
| 2021-06-09 |
-10,225 |
0 |
49,928 |
-39,703 |
| 2021-06-10 |
0 |
100 |
1,389 |
-1,489 |
| 2021-06-11 |
-1,512 |
500 |
-16,963 |
17,975 |
| 2021-06-14 |
-31,549 |
79 |
-171,525 |
202,995 |
| 2021-06-15 |
3,147 |
6,744 |
277,832 |
-287,723 |
| 2021-06-16 |
6,504 |
6,000 |
19,647 |
-32,151 |
| 2021-06-17 |
1,688 |
4,002 |
-9,803 |
4,113 |
| 2021-06-18 |
-23,568 |
-28,413 |
109,267 |
-57,286 |
| 2021-06-21 |
-3,443 |
20,560 |
2,941 |
-20,058 |
| 2021-06-22 |
9,306 |
-301,648 |
123,370 |
168,972 |
| 2021-06-23 |
-339 |
-2,315 |
158,206 |
-155,552 |
| 2021-06-24 |
-34 |
5,500 |
106,864 |
-112,330 |
| 2021-06-25 |
0 |
-6,338 |
16,011 |
-9,673 |
| 2021-06-28 |
5,352 |
199 |
10,399 |
-15,950 |
| 2021-06-29 |
7,287 |
-1,685 |
-7,032 |
1,430 |
| 2021-06-30 |
6,303 |
-13,515 |
-2,826 |
10,038 |
| 2021-07-01 |
830 |
2,023 |
-8,515 |
5,662 |
| 2021-07-02 |
8,283 |
-626 |
22,084 |
-29,741 |
| 2021-07-05 |
-1,880 |
1,686 |
2,968 |
-2,774 |
| 2021-07-06 |
6,504 |
0 |
-10,982 |
4,478 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
94,976 |
108,228 |
13,252 |
| 보험 |
10,745 |
3,090 |
-7,655 |
| 투신 |
62,434 |
31,612 |
-30,822 |
| 사모 |
3,304 |
10,982 |
7,678 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
54 |
54 |
0 |
| 기관합계 |
171,513 |
153,966 |
-17,547 |
| 기타법인 |
450,868 |
141,747 |
-309,121 |
| 개인 |
13,886,550 |
14,560,379 |
673,829 |
| 외국인 |
2,164,731 |
1,806,965 |
-357,766 |
| 기타외국인 |
21,292 |
31,897 |
10,605 |
| 전체 |
16,694,954 |
16,694,954 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:15:03