코텍 – 052330

1. 회사 기본정보

회사명(코드)	코텍(052330)- KOSDAQ
업종	영상 및 음향기기 제조업
시가총액	178,328,620,400
상장주식수	15,574,552

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	50원
2019.12.31(2020.04.13)	현금배당	80원
2018.12.31(2019.04.11)	현금배당	80원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	11,250	11,200	0.0%	37,768	0.24%
2021-07-05	11,000	11,200	1.82%	41,987	0.27%
2021-07-02	11,050	11,000	0.0%	27,107	0.17%
2021-07-01	11,150	11,000	-0.9%	50,344	0.32%
2021-06-30	11,000	11,100	0.0%	43,777	0.28%
2021-06-29	11,150	11,100	0.45%	36,321	0.23%
2021-06-28	11,100	11,050	0.91%	55,349	0.36%
2021-06-25	11,050	10,950	0.0%	48,502	0.31%
2021-06-24	11,250	10,950	-2.23%	94,175	0.6%
2021-06-23	11,400	11,200	-0.88%	104,083	0.67%
2021-06-22	11,450	11,300	-1.31%	81,212	0.52%
2021-06-21	11,450	11,450	-1.29%	55,915	0.36%
2021-06-18	11,550	11,600	0.43%	32,952	0.21%
2021-06-17	11,500	11,550	0.43%	28,431	0.18%
2021-06-16	11,450	11,500	0.0%	38,888	0.25%
2021-06-15	11,650	11,500	-1.29%	47,802	0.31%
2021-06-14	11,700	11,650	-0.43%	82,621	0.53%
2021-06-11	11,750	11,700	-0.43%	38,587	0.25%
2021-06-10	11,800	11,750	-0.42%	87,282	0.56%
2021-06-09	11,900	11,800	-2.07%	53,941	0.35%
2021-06-08	12,100	12,050	-0.82%	57,679	0.37%
2021-06-07	12,000	12,150	1.67%	71,177	0.46%

4. 직전 30일 외국인 한도수량

상장주식수	15,574,552
한도수량	15,574,552

날짜	보유수량	지분율	한도소진율
2021-07-06	3,550,846	22.8%	22.8%
2021-07-05	3,548,752	22.8%	22.8%
2021-07-02	3,552,346	22.81%	22.81%
2021-07-01	3,552,448	22.81%	22.81%
2021-06-30	3,563,087	22.88%	22.88%
2021-06-29	3,571,199	22.94%	22.94%
2021-06-28	3,573,999	22.95%	22.95%
2021-06-25	3,591,920	23.06%	23.06%
2021-06-24	3,611,478	23.19%	23.19%
2021-06-23	3,619,627	23.23%	23.23%
2021-06-22	3,632,009	23.31%	23.31%
2021-06-21	3,634,688	23.34%	23.34%
2021-06-18	3,633,096	23.33%	23.33%
2021-06-17	3,636,188	23.34%	23.34%
2021-06-16	3,643,361	23.39%	23.39%
2021-06-15	3,652,184	23.45%	23.45%
2021-06-14	3,649,583	23.44%	23.44%
2021-06-11	3,654,797	23.47%	23.47%
2021-06-10	3,653,918	23.45%	23.45%
2021-06-09	3,669,822	23.56%	23.56%
2021-06-08	3,673,655	23.59%	23.59%
2021-06-07	3,677,759	23.61%	23.61%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-04	1	27,107	0.0%
2021-07-03	1	27,107	0.0%
2021-06-30	1	43,777	0.0%
2021-06-29	1	36,321	0.0%
2021-06-28	2	48,502	0.0%
2021-06-27	2	48,502	0.0%
2021-06-26	2	48,502	0.0%
2021-06-25	2	48,502	0.0%
2021-06-24	2	94,175	0.0%
2021-06-23	2	104,083	0.0%
2021-06-13	1	38,587	0.0%
2021-06-12	1	38,587	0.0%
2021-06-11	1	38,587	0.0%
2021-06-09	1	53,941	0.0%
2021-06-08	1	57,679	0.0%
2021-06-07	2	71,177	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-243	0	4,364	-4,121
2021-06-08	9,951	310	-6,429	-3,832
2021-06-09	-33	40	15,897	-15,904
2021-06-10	2,617	80	-3,576	879
2021-06-11	-419	0	5,034	-4,615
2021-06-14	28,332	-48	-30,705	2,421
2021-06-15	-1,323	-100	10,246	-8,823
2021-06-16	472	0	6,662	-7,134
2021-06-17	-318	1,312	2,123	-3,117
2021-06-18	112	0	-1,754	1,642
2021-06-21	-140	2,190	629	-2,679
2021-06-22	-678	130	12,930	-12,382
2021-06-23	124	210	7,814	-8,148
2021-06-24	1,142	290	18,032	-19,464
2021-06-25	-460	0	18,481	-18,021
2021-06-28	747	460	1,586	-2,793
2021-06-29	-3,470	124	11,446	-8,100
2021-06-30	256	10	10,282	-10,548
2021-07-01	-13,977	85	13,794	98
2021-07-02	327	0	3,253	-3,580
2021-07-05	221	0	-2,223	2,002
2021-07-06	215	0	319	-534

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	14,436	15,389	953
보험	17,079	298	-16,781
투신	67	0	-67
사모	0	38,391	38,391
은행	318	1,267	949
기타금융	0	10	10
연기금 등	0	0	0
기관합계	31,900	55,355	23,455
기타법인	2,438	7,531	5,093
개인	968,413	1,066,618	98,205
외국인	212,866	85,519	-127,347
기타외국인	415	1,009	594
전체	1,216,032	1,216,032	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:14:54