1. 회사 기본정보
회사명(코드) |
코웰패션(033290)- KOSDAQ |
업종 |
섬유, 의복, 신발 및 가죽제품 소매업 |
시가총액 |
557,551,474,200 |
상장주식수 |
88,500,234 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.09) |
현금배당 |
14원 |
2020.06.30(2020.07.29) |
현금배당 |
10원 |
2019.12.31(2020.04.06) |
현금배당 |
10원 |
2019.06.30(2019.07.19) |
현금배당 |
10원 |
2018.12.31(2019.04.04) |
현금배당 |
8원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
6,350 |
6,320 |
0.16% |
313,956 |
0.35% |
2021-07-05 |
6,270 |
6,310 |
0.64% |
195,254 |
0.22% |
2021-07-02 |
6,320 |
6,270 |
-1.1% |
295,099 |
0.33% |
2021-07-01 |
6,330 |
6,340 |
0.16% |
179,820 |
0.2% |
2021-06-30 |
6,340 |
6,330 |
-0.16% |
151,509 |
0.17% |
2021-06-29 |
6,420 |
6,340 |
-1.09% |
296,298 |
0.33% |
2021-06-28 |
6,400 |
6,410 |
0.47% |
321,207 |
0.36% |
2021-06-25 |
6,400 |
6,380 |
0.31% |
127,639 |
0.14% |
2021-06-24 |
6,390 |
6,360 |
-0.47% |
184,103 |
0.21% |
2021-06-23 |
6,400 |
6,390 |
-0.16% |
228,170 |
0.26% |
2021-06-22 |
6,320 |
6,400 |
1.59% |
370,809 |
0.42% |
2021-06-21 |
6,390 |
6,300 |
-1.25% |
293,194 |
0.33% |
2021-06-18 |
6,340 |
6,380 |
0.16% |
197,374 |
0.22% |
2021-06-17 |
6,370 |
6,370 |
0.0% |
333,834 |
0.38% |
2021-06-16 |
6,380 |
6,370 |
0.0% |
220,931 |
0.25% |
2021-06-15 |
6,360 |
6,370 |
0.0% |
143,430 |
0.16% |
2021-06-14 |
6,400 |
6,370 |
-0.16% |
249,831 |
0.28% |
2021-06-11 |
6,460 |
6,380 |
-0.31% |
294,464 |
0.33% |
2021-06-10 |
6,420 |
6,400 |
0.16% |
405,151 |
0.46% |
2021-06-09 |
6,410 |
6,390 |
-0.78% |
303,644 |
0.34% |
2021-06-08 |
6,410 |
6,440 |
0.16% |
214,970 |
0.24% |
2021-06-07 |
6,400 |
6,430 |
1.26% |
215,710 |
0.24% |
4. 직전 30일 외국인 한도수량
상장주식수 |
88,500,234 |
한도수량 |
88,500,234 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
5,809,737 |
6.56% |
6.56% |
2021-07-05 |
5,798,860 |
6.55% |
6.55% |
2021-07-02 |
5,847,742 |
6.61% |
6.61% |
2021-07-01 |
5,833,520 |
6.59% |
6.59% |
2021-06-30 |
5,903,707 |
6.67% |
6.67% |
2021-06-29 |
5,986,036 |
6.76% |
6.76% |
2021-06-28 |
6,001,921 |
6.78% |
6.78% |
2021-06-25 |
6,081,548 |
6.87% |
6.87% |
2021-06-24 |
6,083,724 |
6.87% |
6.87% |
2021-06-23 |
6,054,477 |
6.84% |
6.84% |
2021-06-22 |
6,074,341 |
6.86% |
6.86% |
2021-06-21 |
6,123,736 |
6.92% |
6.92% |
2021-06-18 |
6,126,214 |
6.92% |
6.92% |
2021-06-17 |
6,168,108 |
6.97% |
6.97% |
2021-06-16 |
6,223,026 |
7.03% |
7.03% |
2021-06-15 |
6,201,664 |
7.01% |
7.01% |
2021-06-14 |
6,214,836 |
7.02% |
7.02% |
2021-06-11 |
6,322,505 |
7.14% |
7.14% |
2021-06-10 |
6,382,103 |
7.21% |
7.21% |
2021-06-09 |
6,449,775 |
7.29% |
7.29% |
2021-06-08 |
6,482,461 |
7.32% |
7.32% |
2021-06-07 |
6,506,571 |
7.35% |
7.35% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-06 |
21,996 |
315,305 |
6.98% |
2021-07-05 |
9,504 |
195,254 |
4.87% |
2021-07-04 |
39,377 |
295,099 |
13.34% |
2021-07-03 |
39,377 |
295,099 |
13.34% |
2021-07-02 |
17,059 |
179,820 |
9.49% |
2021-07-01 |
17,059 |
179,820 |
9.49% |
2021-06-30 |
13,196 |
151,509 |
8.71% |
2021-06-29 |
32,508 |
296,298 |
10.97% |
2021-06-28 |
6,126 |
127,639 |
4.8% |
2021-06-27 |
6,126 |
127,639 |
4.8% |
2021-06-26 |
6,126 |
127,639 |
4.8% |
2021-06-25 |
6,126 |
127,639 |
4.8% |
2021-06-24 |
8,658 |
184,103 |
4.7% |
2021-06-23 |
24,941 |
228,170 |
10.93% |
2021-06-22 |
46,566 |
370,809 |
12.56% |
2021-06-21 |
16,756 |
293,194 |
5.71% |
2021-06-20 |
26,857 |
197,374 |
13.61% |
2021-06-19 |
26,857 |
197,374 |
13.61% |
2021-06-18 |
26,857 |
197,374 |
13.61% |
2021-06-17 |
36,132 |
333,834 |
10.82% |
2021-06-16 |
13,022 |
220,931 |
5.89% |
2021-06-15 |
10,568 |
143,430 |
7.37% |
2021-06-14 |
987 |
249,831 |
0.4% |
2021-06-13 |
24,017 |
294,464 |
8.16% |
2021-06-12 |
24,017 |
294,464 |
8.16% |
2021-06-11 |
24,017 |
294,464 |
8.16% |
2021-06-10 |
14,350 |
405,151 |
3.54% |
2021-06-09 |
9,223 |
303,644 |
3.04% |
2021-06-08 |
4,568 |
214,970 |
2.12% |
2021-06-07 |
274 |
215,710 |
0.13% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
5,464 |
0 |
-13,635 |
8,171 |
2021-06-08 |
3,491 |
5,370 |
26,344 |
-35,205 |
2021-06-09 |
12,776 |
81 |
45,396 |
-58,253 |
2021-06-10 |
61,107 |
296 |
-2,371 |
-59,032 |
2021-06-11 |
-4,282 |
81 |
103,702 |
-99,501 |
2021-06-14 |
-46,352 |
-598 |
60,056 |
-13,106 |
2021-06-15 |
785 |
600 |
7,384 |
-8,769 |
2021-06-16 |
-373 |
1,702 |
62,321 |
-63,650 |
2021-06-17 |
-22,019 |
72 |
77,403 |
-55,456 |
2021-06-18 |
12,290 |
0 |
7,340 |
-19,630 |
2021-06-21 |
-8,785 |
2 |
50,324 |
-41,541 |
2021-06-22 |
-11,474 |
122 |
53,795 |
-42,443 |
2021-06-23 |
-9,339 |
1 |
22,285 |
-12,947 |
2021-06-24 |
-10,476 |
201 |
9,731 |
544 |
2021-06-25 |
-4,632 |
-10 |
15,509 |
-10,867 |
2021-06-28 |
3,817 |
47,590 |
-42,767 |
-8,640 |
2021-06-29 |
-27,313 |
-904 |
118,691 |
-90,474 |
2021-06-30 |
-25,201 |
0 |
3,213 |
21,988 |
2021-07-01 |
2,344 |
272 |
-13,764 |
11,148 |
2021-07-02 |
-1,294 |
139 |
48,515 |
-47,360 |
2021-07-05 |
6,686 |
-19 |
-3,885 |
-2,782 |
2021-07-06 |
6,958 |
480 |
22,423 |
-29,861 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
467,343 |
498,907 |
31,564 |
보험 |
10,351 |
27,889 |
17,538 |
투신 |
81,370 |
16,092 |
-65,278 |
사모 |
4,198 |
4,541 |
343 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
45,669 |
5,680 |
-39,989 |
기관합계 |
608,931 |
553,109 |
-55,822 |
기타법인 |
8,706 |
64,184 |
55,478 |
개인 |
3,651,727 |
4,309,737 |
658,010 |
외국인 |
1,232,320 |
602,180 |
-630,140 |
기타외국인 |
36,062 |
8,536 |
-27,526 |
전체 |
5,537,746 |
5,537,746 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:14:29