코아스템 – 166480

1. 회사 기본정보

회사명(코드)	코아스템(166480)- KOSDAQ
업종	의약품 제조업
시가총액	296,273,744,000
상장주식수	15,717,440

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	19,000	18,900	-1.82%	133,524	0.85%
2021-07-05	19,450	19,250	-0.26%	205,335	1.31%
2021-07-02	19,350	19,300	0.52%	206,830	1.32%
2021-07-01	19,200	19,200	1.05%	148,563	0.95%
2021-06-30	18,700	19,000	1.88%	234,043	1.49%
2021-06-29	18,550	18,650	1.08%	97,369	0.62%
2021-06-28	18,350	18,450	1.37%	102,316	0.65%
2021-06-25	18,200	18,200	-0.55%	57,162	0.36%
2021-06-24	18,500	18,300	-1.61%	105,740	0.67%
2021-06-23	18,500	18,600	1.09%	352,895	2.25%
2021-06-22	18,700	18,400	-2.39%	128,396	0.82%
2021-06-21	18,350	18,850	2.72%	135,499	0.86%
2021-06-18	18,700	18,350	-2.65%	106,325	0.68%
2021-06-17	18,950	18,850	-0.26%	68,246	0.43%
2021-06-16	18,900	18,900	0.0%	179,438	1.14%
2021-06-15	19,100	18,900	-0.53%	120,100	0.76%
2021-06-14	18,600	19,000	3.26%	451,054	2.87%
2021-06-11	19,150	18,400	-2.65%	276,535	1.76%
2021-06-10	16,850	18,900	11.83%	1,172,523	7.46%
2021-06-09	17,500	16,900	-2.31%	84,782	0.54%
2021-06-08	16,550	17,300	6.46%	976,569	6.21%
2021-06-07	16,400	16,250	-0.91%	21,092	0.13%

4. 직전 30일 외국인 한도수량

상장주식수	15,717,440
한도수량	15,717,440

날짜	보유수량	지분율	한도소진율
2021-07-06	167,725	1.07%	1.07%
2021-07-05	199,657	1.27%	1.27%
2021-07-02	224,691	1.43%	1.43%
2021-07-01	199,055	1.27%	1.27%
2021-06-30	167,581	1.07%	1.07%
2021-06-29	171,625	1.09%	1.09%
2021-06-28	168,309	1.07%	1.07%
2021-06-25	162,602	1.03%	1.03%
2021-06-24	162,119	1.03%	1.03%
2021-06-23	191,741	1.22%	1.22%
2021-06-22	183,431	1.17%	1.17%
2021-06-21	187,090	1.19%	1.19%
2021-06-18	177,541	1.13%	1.13%
2021-06-17	175,868	1.12%	1.12%
2021-06-16	168,752	1.07%	1.07%
2021-06-15	166,559	1.06%	1.06%
2021-06-14	175,315	1.12%	1.12%
2021-06-11	191,902	1.22%	1.22%
2021-06-10	154,988	0.99%	0.99%
2021-06-09	158,486	1.01%	1.01%
2021-06-08	176,657	1.12%	1.12%
2021-06-07	176,599	1.12%	1.12%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-02	1	148,563	0.0%
2021-07-01	1	148,563	0.0%
2021-06-30	1	234,043	0.0%
2021-06-23	1	352,895	0.0%
2021-06-22	1	128,396	0.0%
2021-06-21	1	135,499	0.0%
2021-06-20	1	106,325	0.0%
2021-06-19	1	106,325	0.0%
2021-06-18	1	106,325	0.0%
2021-06-17	1	68,246	0.0%
2021-06-16	3	179,438	0.0%
2021-06-15	1	120,100	0.0%
2021-06-14	3	451,054	0.0%
2021-06-13	1	276,535	0.0%
2021-06-12	1	276,535	0.0%
2021-06-11	1	276,535	0.0%
2021-06-07	2	21,092	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2	184	-180	-2
2021-06-08	334	363	17,318	-18,015
2021-06-09	-330	2	3,623	-3,295
2021-06-10	-8,893	-96,825	69,326	36,392
2021-06-11	-10,622	-3,471	30,640	-16,547
2021-06-14	-30,003	-16,789	54,594	-7,802
2021-06-15	-1	-715	-1,305	2,021
2021-06-16	-3	-16,522	8,920	7,605
2021-06-17	0	-66	-1,632	1,698
2021-06-18	-2	-295	-9,578	9,875
2021-06-21	-1	-12,998	16,684	-3,685
2021-06-22	-1	503	-8,823	8,321
2021-06-23	-2,001	-33,999	64,827	-28,827
2021-06-24	-2,000	-12,497	13,811	686
2021-06-25	-2,000	-4,929	1,237	5,692
2021-06-28	1	-9,916	6,568	3,347
2021-06-29	2,859	-8,462	9,658	-4,055
2021-06-30	-20,001	-39,088	27,819	31,270
2021-07-01	-26,951	-7	1,958	25,000
2021-07-02	0	-22,476	47,638	-25,162
2021-07-05	-20,002	-267	52,467	-32,198
2021-07-06	1,214	-3,750	11,603	-9,067

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	20,022	13	-20,009
보험	0	0	0
투신	10,957	11,439	482
사모	0	7,122	7,122
은행	0	0	0
기타금융	100,000	0	-100,000
연기금 등	6,000	0	-6,000
기관합계	136,979	18,574	-118,405
기타법인	292,203	10,183	-282,020
개인	4,436,501	4,853,674	417,173
외국인	491,853	473,496	-18,357
기타외국인	6,940	8,549	1,609
전체	5,364,476	5,364,476	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:13:44