1. 회사 기본정보
| 회사명(코드) |
코디(080530)- KOSDAQ |
| 업종 |
기타 화학제품 제조업 |
| 시가총액 |
58,204,334,000 |
| 상장주식수 |
25,088,075 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,170 |
2,185 |
0.69% |
80,551 |
0.32% |
| 2021-07-05 |
2,205 |
2,170 |
-1.36% |
102,061 |
0.41% |
| 2021-07-02 |
2,240 |
2,200 |
-1.79% |
143,347 |
0.57% |
| 2021-07-01 |
2,235 |
2,240 |
0.22% |
65,345 |
0.26% |
| 2021-06-30 |
2,250 |
2,235 |
-0.67% |
103,855 |
0.41% |
| 2021-06-29 |
2,260 |
2,250 |
-0.44% |
56,705 |
0.23% |
| 2021-06-28 |
2,235 |
2,260 |
1.35% |
69,145 |
0.28% |
| 2021-06-25 |
2,240 |
2,230 |
-0.45% |
78,181 |
0.31% |
| 2021-06-24 |
2,300 |
2,240 |
-2.61% |
229,381 |
0.91% |
| 2021-06-23 |
2,280 |
2,300 |
0.88% |
210,303 |
0.84% |
| 2021-06-22 |
2,320 |
2,280 |
-1.72% |
107,360 |
0.43% |
| 2021-06-21 |
2,330 |
2,320 |
-0.85% |
104,856 |
0.42% |
| 2021-06-18 |
2,350 |
2,340 |
-0.43% |
120,862 |
0.48% |
| 2021-06-17 |
2,315 |
2,350 |
0.86% |
140,841 |
0.56% |
| 2021-06-16 |
2,365 |
2,330 |
-2.1% |
241,725 |
0.96% |
| 2021-06-15 |
2,305 |
2,380 |
4.16% |
342,285 |
1.36% |
| 2021-06-14 |
2,300 |
2,285 |
-0.44% |
160,409 |
0.64% |
| 2021-06-11 |
2,255 |
2,295 |
2.23% |
175,205 |
0.7% |
| 2021-06-10 |
2,210 |
2,245 |
0.9% |
204,975 |
0.82% |
| 2021-06-09 |
2,270 |
2,225 |
-1.98% |
202,328 |
0.81% |
| 2021-06-08 |
2,290 |
2,270 |
-0.87% |
213,457 |
0.85% |
| 2021-06-07 |
2,290 |
2,290 |
0.0% |
136,489 |
0.54% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
25,088,075 |
한도수량 |
25,088,075 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
927,701 |
3.7% |
3.7% |
| 2021-07-05 |
922,412 |
3.68% |
3.68% |
| 2021-07-02 |
948,198 |
3.78% |
3.78% |
| 2021-07-01 |
957,014 |
3.81% |
3.81% |
| 2021-06-30 |
983,704 |
3.92% |
3.92% |
| 2021-06-29 |
991,976 |
3.95% |
3.95% |
| 2021-06-28 |
982,118 |
3.91% |
3.91% |
| 2021-06-25 |
989,984 |
3.95% |
3.95% |
| 2021-06-24 |
1,005,942 |
4.01% |
4.01% |
| 2021-06-23 |
953,445 |
3.8% |
3.8% |
| 2021-06-22 |
962,047 |
3.83% |
3.83% |
| 2021-06-21 |
971,272 |
3.87% |
3.87% |
| 2021-06-18 |
982,466 |
3.92% |
3.92% |
| 2021-06-17 |
958,187 |
3.82% |
3.82% |
| 2021-06-16 |
976,029 |
3.89% |
3.89% |
| 2021-06-15 |
941,431 |
3.75% |
3.75% |
| 2021-06-14 |
935,981 |
3.73% |
3.73% |
| 2021-06-11 |
906,201 |
3.61% |
3.61% |
| 2021-06-10 |
850,477 |
3.39% |
3.39% |
| 2021-06-09 |
813,442 |
3.24% |
3.24% |
| 2021-06-08 |
784,849 |
3.13% |
3.13% |
| 2021-06-07 |
780,463 |
3.11% |
3.11% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-20,100 |
15,495 |
4,605 |
| 2021-06-08 |
0 |
-107 |
-21,986 |
22,093 |
| 2021-06-09 |
0 |
-19,893 |
-16,392 |
36,285 |
| 2021-06-10 |
0 |
-1,000 |
-55,325 |
56,325 |
| 2021-06-11 |
0 |
0 |
-29,780 |
29,780 |
| 2021-06-14 |
0 |
0 |
-5,751 |
5,751 |
| 2021-06-15 |
0 |
-1,179 |
-33,420 |
34,599 |
| 2021-06-16 |
0 |
-435 |
19,742 |
-19,307 |
| 2021-06-17 |
0 |
0 |
-23,781 |
23,781 |
| 2021-06-18 |
0 |
440 |
7,359 |
-7,799 |
| 2021-06-21 |
0 |
0 |
6,984 |
-6,984 |
| 2021-06-22 |
0 |
0 |
8,602 |
-8,602 |
| 2021-06-23 |
0 |
0 |
-51,497 |
51,497 |
| 2021-06-24 |
0 |
0 |
15,959 |
-15,959 |
| 2021-06-25 |
0 |
0 |
8,466 |
-8,466 |
| 2021-06-28 |
0 |
0 |
-9,859 |
9,859 |
| 2021-06-29 |
0 |
0 |
8,285 |
-8,285 |
| 2021-06-30 |
0 |
0 |
26,691 |
-26,691 |
| 2021-07-01 |
0 |
6,525 |
6,637 |
-13,162 |
| 2021-07-02 |
0 |
0 |
25,786 |
-25,786 |
| 2021-07-05 |
0 |
0 |
-5,289 |
5,289 |
| 2021-07-06 |
0 |
0 |
8,430 |
-8,430 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
42,714 |
6,965 |
-35,749 |
| 개인 |
2,889,612 |
2,794,968 |
-94,644 |
| 외국인 |
342,139 |
480,948 |
138,809 |
| 기타외국인 |
15,201 |
6,785 |
-8,416 |
| 전체 |
3,289,666 |
3,289,666 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:11:28