1. 회사 기본정보
| 회사명(코드) |
코다코(046070)- KOSDAQ |
| 업종 |
자동차 신품 부품 제조업 |
| 시가총액 |
57,229,135,040 |
| 상장주식수 |
39,064,256 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
1,485 |
1,455 |
-2.02% |
140,846 |
0.36% |
| 2021-07-05 |
1,470 |
1,485 |
-1.0% |
104,594 |
0.27% |
| 2021-07-02 |
1,505 |
1,500 |
-0.33% |
187,875 |
0.48% |
| 2021-07-01 |
1,450 |
1,505 |
3.08% |
453,786 |
1.16% |
| 2021-06-30 |
1,500 |
1,460 |
-2.01% |
334,243 |
0.86% |
| 2021-06-29 |
1,495 |
1,490 |
-0.33% |
154,590 |
0.4% |
| 2021-06-28 |
1,480 |
1,495 |
-0.33% |
184,264 |
0.47% |
| 2021-06-25 |
1,430 |
1,500 |
6.38% |
571,845 |
1.46% |
| 2021-06-24 |
1,405 |
1,410 |
-0.35% |
201,595 |
0.52% |
| 2021-06-23 |
1,480 |
1,415 |
-3.08% |
191,943 |
0.49% |
| 2021-06-22 |
1,490 |
1,460 |
-0.34% |
141,717 |
0.36% |
| 2021-06-21 |
1,445 |
1,465 |
-1.01% |
271,410 |
0.69% |
| 2021-06-18 |
1,510 |
1,480 |
-0.34% |
263,759 |
0.68% |
| 2021-06-17 |
1,465 |
1,485 |
0.34% |
124,787 |
0.32% |
| 2021-06-16 |
1,510 |
1,480 |
-1.99% |
327,708 |
0.84% |
| 2021-06-15 |
1,560 |
1,510 |
-2.27% |
434,296 |
1.11% |
| 2021-06-14 |
1,575 |
1,545 |
-0.96% |
647,484 |
1.66% |
| 2021-06-11 |
1,520 |
1,560 |
5.41% |
840,168 |
2.15% |
| 2021-06-10 |
1,450 |
1,480 |
2.07% |
639,136 |
1.64% |
| 2021-06-09 |
1,440 |
1,450 |
1.4% |
473,386 |
1.21% |
| 2021-06-08 |
1,435 |
1,430 |
1.06% |
329,370 |
0.84% |
| 2021-06-07 |
1,465 |
1,415 |
-1.05% |
293,122 |
0.75% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
39,064,256 |
한도수량 |
39,064,256 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
1,415,793 |
3.62% |
3.62% |
| 2021-07-05 |
1,431,385 |
3.66% |
3.66% |
| 2021-07-02 |
1,455,141 |
3.72% |
3.72% |
| 2021-07-01 |
1,423,691 |
3.64% |
3.64% |
| 2021-06-30 |
1,420,634 |
3.64% |
3.64% |
| 2021-06-29 |
1,438,832 |
3.68% |
3.68% |
| 2021-06-28 |
1,436,791 |
3.68% |
3.68% |
| 2021-06-25 |
1,395,379 |
3.57% |
3.57% |
| 2021-06-24 |
1,381,215 |
3.54% |
3.54% |
| 2021-06-23 |
1,393,206 |
3.57% |
3.57% |
| 2021-06-22 |
1,390,597 |
3.56% |
3.56% |
| 2021-06-21 |
1,362,946 |
3.49% |
3.49% |
| 2021-06-18 |
1,372,884 |
3.51% |
3.51% |
| 2021-06-17 |
1,373,934 |
3.52% |
3.52% |
| 2021-06-16 |
1,374,745 |
3.52% |
3.52% |
| 2021-06-15 |
1,365,355 |
3.5% |
3.5% |
| 2021-06-14 |
1,328,411 |
3.4% |
3.4% |
| 2021-06-11 |
1,270,020 |
3.25% |
3.25% |
| 2021-06-10 |
1,228,502 |
3.14% |
3.14% |
| 2021-06-09 |
1,188,246 |
3.04% |
3.04% |
| 2021-06-08 |
1,170,516 |
3.0% |
3.0% |
| 2021-06-07 |
1,160,725 |
2.97% |
2.97% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-10,165 |
10,165 |
| 2021-06-08 |
0 |
0 |
-17,727 |
17,727 |
| 2021-06-09 |
0 |
0 |
-40,106 |
40,106 |
| 2021-06-10 |
0 |
20,000 |
-59,518 |
39,518 |
| 2021-06-11 |
0 |
0 |
-65,344 |
65,344 |
| 2021-06-14 |
0 |
2,000 |
-31,859 |
29,859 |
| 2021-06-15 |
0 |
2,000 |
-11,387 |
9,387 |
| 2021-06-16 |
0 |
0 |
984 |
-984 |
| 2021-06-17 |
0 |
0 |
230 |
-230 |
| 2021-06-18 |
0 |
2,000 |
8,781 |
-10,781 |
| 2021-06-21 |
0 |
-20,000 |
-7,759 |
27,759 |
| 2021-06-22 |
0 |
-3,000 |
371 |
2,629 |
| 2021-06-23 |
0 |
0 |
11,776 |
-11,776 |
| 2021-06-24 |
0 |
0 |
-16,264 |
16,264 |
| 2021-06-25 |
0 |
-863 |
-39,949 |
40,812 |
| 2021-06-28 |
0 |
0 |
-2,041 |
2,041 |
| 2021-06-29 |
0 |
0 |
18,188 |
-18,188 |
| 2021-06-30 |
0 |
0 |
-3,157 |
3,157 |
| 2021-07-01 |
0 |
0 |
-31,444 |
31,444 |
| 2021-07-02 |
0 |
0 |
24,956 |
-24,956 |
| 2021-07-05 |
0 |
0 |
15,664 |
-15,664 |
| 2021-07-06 |
0 |
0 |
18,445 |
-18,445 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
23,863 |
26,000 |
2,137 |
| 개인 |
6,807,302 |
6,569,977 |
-237,325 |
| 외국인 |
467,315 |
703,138 |
235,823 |
| 기타외국인 |
13,678 |
13,043 |
-635 |
| 전체 |
7,312,158 |
7,312,158 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:11:04