코나아이 – 052400

1. 회사 기본정보

회사명(코드)	코나아이(052400)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	673,709,809,400
상장주식수	15,559,118

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	46,500	45,100	-4.35%	125,806	0.81%
2021-07-05	48,150	47,150	-1.67%	134,148	0.86%
2021-07-02	45,800	47,950	5.38%	441,996	2.84%
2021-07-01	44,900	45,500	3.17%	188,713	1.21%
2021-06-30	43,700	44,100	0.46%	52,188	0.34%
2021-06-29	42,600	43,900	2.81%	75,946	0.49%
2021-06-28	42,600	42,700	-0.7%	34,868	0.22%
2021-06-25	43,000	43,000	1.18%	39,060	0.25%
2021-06-24	43,200	42,500	-1.62%	47,784	0.31%
2021-06-23	43,000	43,200	0.93%	40,765	0.26%
2021-06-22	43,400	42,800	-1.15%	41,164	0.26%
2021-06-21	43,600	43,300	-1.03%	25,240	0.16%
2021-06-18	43,950	43,750	0.46%	37,446	0.24%
2021-06-17	43,600	43,550	0.11%	55,758	0.36%
2021-06-16	42,400	43,500	2.23%	49,409	0.32%
2021-06-15	42,950	42,550	-0.82%	32,338	0.21%
2021-06-14	42,800	42,900	0.35%	30,390	0.2%
2021-06-11	43,500	42,750	-0.58%	36,104	0.23%
2021-06-10	42,550	43,000	-0.12%	38,780	0.25%
2021-06-09	44,350	43,050	-2.93%	52,837	0.34%
2021-06-08	43,600	44,350	0.91%	59,019	0.38%
2021-06-07	45,600	43,950	-2.55%	92,952	0.6%

4. 직전 30일 외국인 한도수량

상장주식수	15,559,118
한도수량	15,559,118

날짜	보유수량	지분율	한도소진율
2021-07-06	482,908	3.1%	3.1%
2021-07-05	477,720	3.07%	3.07%
2021-07-02	445,925	2.87%	2.87%
2021-07-01	450,513	2.9%	2.9%
2021-06-30	447,985	2.88%	2.88%
2021-06-29	441,108	2.84%	2.84%
2021-06-28	443,694	2.85%	2.85%
2021-06-25	449,449	2.89%	2.89%
2021-06-24	449,260	2.89%	2.89%
2021-06-23	459,635	2.95%	2.95%
2021-06-22	462,132	2.97%	2.97%
2021-06-21	464,732	2.99%	2.99%
2021-06-18	461,231	2.96%	2.96%
2021-06-17	461,723	2.97%	2.97%
2021-06-16	469,529	3.02%	3.02%
2021-06-15	479,440	3.08%	3.08%
2021-06-14	479,597	3.08%	3.08%
2021-06-11	484,628	3.11%	3.11%
2021-06-10	481,145	3.09%	3.09%
2021-06-09	484,381	3.11%	3.11%
2021-06-08	489,150	3.14%	3.14%
2021-06-07	493,541	3.17%	3.17%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-20	1	37,446	0.0%
2021-06-19	1	37,446	0.0%
2021-06-18	1	37,446	0.0%
2021-06-17	1	55,758	0.0%
2021-06-16	1	49,409	0.0%
2021-06-15	2	32,338	0.01%
2021-06-14	3	30,390	0.01%
2021-06-10	1	38,780	0.0%
2021-06-09	1	52,837	0.0%
2021-06-08	1	59,019	0.0%
2021-06-07	2	92,952	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-9,202	4,290	9,181	-4,269
2021-06-08	9,462	131	-4,954	-4,639
2021-06-09	-714	603	3,481	-3,370
2021-06-10	554	-70	-1,426	942
2021-06-11	1,185	-277	3,956	-4,864
2021-06-14	-1,253	-412	4,126	-2,461
2021-06-15	233	0	-1,049	816
2021-06-16	9,875	0	-3,375	-6,500
2021-06-17	3,720	-200	-3,528	8
2021-06-18	163	-100	-878	815
2021-06-21	1,376	-36	1,145	-2,485
2021-06-22	2,461	-531	578	-2,508
2021-06-23	6,287	0	-10,159	3,872
2021-06-24	0	0	-213	213
2021-06-25	0	0	3,104	-3,104
2021-06-28	720	0	1,865	-2,585
2021-06-29	7,540	5,563	-19,980	6,877
2021-06-30	221	-77	-3,972	3,828
2021-07-01	5,645	3,298	-4,345	-4,598
2021-07-02	-9,806	-8,095	-13,337	31,238
2021-07-05	-9,972	-4,838	9,575	5,235
2021-07-06	-14,299	-1,146	24,772	-9,327

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	49,796	62,179	12,383
보험	7,531	8,956	1,425
투신	34,252	17,083	-17,169
사모	14,706	35,120	20,414
은행	0	0	0
기타금융	857	0	-857
연기금 등	12,191	191	-12,000
기관합계	119,333	123,529	4,196
기타법인	21,175	19,278	-1,897
개인	1,407,664	1,402,231	-5,433
외국인	179,388	185,615	6,227
기타외국인	5,790	2,697	-3,093
전체	1,733,350	1,733,350	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:10:50