케이엘넷 – 039420

1. 회사 기본정보

회사명(코드)	케이엘넷(039420)- KOSDAQ
업종	전기 통신업
시가총액	110,024,795,150
상장주식수	24,154,730

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	12원
2019.12.31(2020.04.10)	현금배당	12원
2018.12.31(2019.04.15)	현금배당	6원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,360	4,575	5.17%	617,417	2.56%
2021-07-05	4,485	4,350	-2.03%	517,529	2.14%
2021-07-02	4,550	4,440	-2.31%	844,800	3.5%
2021-07-01	4,575	4,545	1.22%	5,017,123	20.77%
2021-06-30	4,485	4,490	-0.55%	1,286,530	5.33%
2021-06-29	4,365	4,515	4.15%	10,787,080	44.66%
2021-06-28	4,325	4,335	0.23%	450,135	1.86%
2021-06-25	4,445	4,325	-1.03%	696,528	2.88%
2021-06-24	4,365	4,370	0.11%	958,053	3.97%
2021-06-23	4,500	4,365	-3.32%	1,143,345	4.73%
2021-06-22	4,475	4,515	-0.88%	1,797,410	7.44%
2021-06-21	4,720	4,555	-4.11%	2,669,414	11.05%
2021-06-18	4,715	4,750	-1.04%	5,434,558	22.5%
2021-06-17	4,055	4,800	18.08%	32,753,604	135.6%
2021-06-16	4,420	4,065	-1.93%	3,875,418	16.04%
2021-06-15	4,070	4,145	2.6%	979,052	4.05%
2021-06-14	4,030	4,040	1.0%	1,145,403	4.74%
2021-06-11	3,950	4,000	1.27%	549,729	2.28%
2021-06-10	4,005	3,950	-1.37%	751,134	3.11%
2021-06-09	4,055	4,005	-1.11%	732,035	3.03%
2021-06-08	3,950	4,050	2.53%	2,338,712	9.68%
2021-06-07	3,920	3,950	0.77%	1,839,494	7.62%

4. 직전 30일 외국인 한도수량

상장주식수	24,154,730
한도수량	24,154,730

날짜	보유수량	지분율	한도소진율
2021-07-06	294,398	1.22%	1.22%
2021-07-05	262,552	1.09%	1.09%
2021-07-02	243,474	1.01%	1.01%
2021-07-01	274,038	1.13%	1.13%
2021-06-30	291,716	1.21%	1.21%
2021-06-29	423,692	1.75%	1.75%
2021-06-28	389,548	1.61%	1.61%
2021-06-25	450,912	1.87%	1.87%
2021-06-24	460,278	1.91%	1.91%
2021-06-23	502,410	2.08%	2.08%
2021-06-22	451,628	1.87%	1.87%
2021-06-21	456,665	1.89%	1.89%
2021-06-18	519,849	2.15%	2.15%
2021-06-17	526,214	2.18%	2.18%
2021-06-16	939,178	3.89%	3.89%
2021-06-15	817,872	3.39%	3.39%
2021-06-14	939,551	3.89%	3.89%
2021-06-11	787,874	3.26%	3.26%
2021-06-10	606,300	2.51%	2.51%
2021-06-09	602,880	2.5%	2.5%
2021-06-08	621,802	2.57%	2.57%
2021-06-07	521,911	2.16%	2.16%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-29,963	7,000	-67,414	90,377
2021-06-08	0	0	17,736	-17,736
2021-06-09	0	3	-3,625	3,622
2021-06-10	0	2	-181,004	181,002
2021-06-11	-2,423	0	-148,189	150,612
2021-06-14	0	-5	121,285	-121,280
2021-06-15	0	476	-121,582	121,106
2021-06-16	0	12	411,846	-411,858
2021-06-17	-3,700	4,664	4,643	-5,607
2021-06-18	0	841	62,504	-63,345
2021-06-21	0	-5,124	9,984	-4,860
2021-06-22	0	2,393	-52,467	50,074
2021-06-23	0	-11,502	54,756	-43,254
2021-06-24	0	400	7,424	-7,824
2021-06-25	0	11	63,177	-63,188
2021-06-28	-884	0	-32,570	33,454
2021-06-29	37,191	-3,041	95,841	-129,991
2021-06-30	-37,191	312	53,947	-17,068
2021-07-01	0	2,584	27,574	-30,158
2021-07-02	-5,517	-3,660	-7,923	17,100
2021-07-05	0	24	-31,851	31,827
2021-07-06	6,622	1,540	-73,323	65,161

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,929,777	1,906,134	-23,643
보험	0	0	0
투신	34,573	48,169	13,596
사모	27,440	1,622	-25,818
은행	0	0	0
기타금융	0	0	0
연기금 등	126	126	0
기관합계	1,991,916	1,956,051	-35,865
기타법인	72,050	68,980	-3,070
개인	71,656,384	71,867,153	210,769
외국인	4,744,259	4,581,501	-162,758
기타외국인	97,616	88,540	-9,076
전체	78,562,225	78,562,225	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:09:05