청담러닝 – 096240

1. 회사 기본정보

회사명(코드)	청담러닝(096240)- KOSDAQ
업종	일반 교습 학원
시가총액	264,573,440,400
상장주식수	7,473,826

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.12)	현금배당	100원
2020.06.30(2020.08.24)	현금배당	60원
2019.12.31(2020.04.16)	현금배당	100원
2019.06.30(2019.08.23)	현금배당	100원
2018.12.31(2019.04.15)	현금배당	100원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	33,700	33,700	-0.15%	38,171	0.51%
2021-07-05	33,500	33,750	0.75%	50,023	0.67%
2021-07-02	34,150	33,500	-1.9%	120,763	1.62%
2021-07-01	34,350	34,150	-0.58%	72,429	0.97%
2021-06-30	34,300	34,350	0.0%	67,612	0.9%
2021-06-29	33,700	34,350	0.29%	69,374	0.93%
2021-06-28	33,950	34,250	1.03%	81,202	1.09%
2021-06-25	35,250	33,900	-4.37%	197,114	2.64%
2021-06-24	35,050	35,450	0.71%	90,109	1.21%
2021-06-23	35,300	35,200	-1.12%	92,956	1.24%
2021-06-22	35,400	35,600	0.56%	77,016	1.03%
2021-06-21	36,400	35,400	-2.75%	146,753	1.96%
2021-06-18	34,400	36,400	5.66%	204,746	2.74%
2021-06-17	34,000	34,450	-0.14%	54,312	0.73%
2021-06-16	34,000	34,500	0.29%	53,599	0.72%
2021-06-15	34,700	34,400	-0.86%	100,351	1.34%
2021-06-14	34,100	34,700	2.51%	94,482	1.26%
2021-06-11	33,550	33,850	1.35%	105,815	1.42%
2021-06-10	33,800	33,400	-1.62%	78,427	1.05%
2021-06-09	33,150	33,950	2.41%	86,935	1.16%
2021-06-08	34,050	33,150	-2.07%	124,749	1.67%
2021-06-07	34,500	33,850	-1.88%	80,843	1.08%

4. 직전 30일 외국인 한도수량

상장주식수	7,473,826
한도수량	7,473,826

날짜	보유수량	지분율	한도소진율
2021-07-06	821,458	10.99%	10.99%
2021-07-05	822,375	11.0%	11.0%
2021-07-02	807,308	10.8%	10.8%
2021-07-01	801,363	10.72%	10.72%
2021-06-30	803,844	10.76%	10.76%
2021-06-29	788,816	10.55%	10.55%
2021-06-28	780,672	10.45%	10.45%
2021-06-25	789,826	10.57%	10.57%
2021-06-24	762,211	10.2%	10.2%
2021-06-23	761,390	10.19%	10.19%
2021-06-22	765,718	10.25%	10.25%
2021-06-21	797,565	10.67%	10.67%
2021-06-18	776,970	10.4%	10.4%
2021-06-17	765,914	10.25%	10.25%
2021-06-16	769,286	10.29%	10.29%
2021-06-15	785,892	10.52%	10.52%
2021-06-14	770,783	10.31%	10.31%
2021-06-11	750,592	10.04%	10.04%
2021-06-10	755,097	10.1%	10.1%
2021-06-09	726,546	9.72%	9.72%
2021-06-08	723,650	9.68%	9.68%
2021-06-07	704,165	9.42%	9.42%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	6	38,368	0.02%
2021-07-05	9	50,020	0.02%
2021-07-04	10	120,763	0.01%
2021-07-03	10	120,763	0.01%
2021-07-02	40	72,429	0.06%
2021-07-01	40	72,429	0.06%
2021-06-30	5	67,612	0.01%
2021-06-29	11	69,374	0.02%
2021-06-28	6	197,114	0.0%
2021-06-27	6	197,114	0.0%
2021-06-26	6	197,114	0.0%
2021-06-25	6	197,114	0.0%
2021-06-24	6	90,109	0.01%
2021-06-23	84	92,956	0.09%
2021-06-22	6	77,016	0.01%
2021-06-21	9	146,753	0.01%
2021-06-20	14	204,746	0.01%
2021-06-19	14	204,746	0.01%
2021-06-18	14	204,746	0.01%
2021-06-17	64	54,312	0.12%
2021-06-16	6	53,599	0.01%
2021-06-15	49	100,351	0.05%
2021-06-14	14	94,482	0.01%
2021-06-13	8	105,815	0.01%
2021-06-12	8	105,815	0.01%
2021-06-11	8	105,815	0.01%
2021-06-10	4	78,427	0.01%
2021-06-09	5	86,935	0.01%
2021-06-08	7	124,749	0.01%
2021-06-07	17	80,843	0.02%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	540	15	-20,040	19,485
2021-06-08	4,067	-1,781	-5,182	2,896
2021-06-09	8,168	-783	-35,936	28,551
2021-06-10	11,141	3	-6,839	-4,305
2021-06-11	-7,656	-1	-12,935	20,592
2021-06-14	16,111	-1,688	-29,547	15,124
2021-06-15	-5,878	510	21,953	-16,585
2021-06-16	3,845	-591	116	-3,370
2021-06-17	11,303	-1,336	-14,758	4,791
2021-06-18	20,123	3,725	-44,243	20,395
2021-06-21	-145	-1,431	33,106	-31,530
2021-06-22	7,636	-413	-390	-6,833
2021-06-23	14,332	-1,535	382	-13,179
2021-06-24	-7,721	11,843	-28,734	24,612
2021-06-25	26,096	-4,785	5,723	-27,034
2021-06-28	4,350	-624	-11,864	8,138
2021-06-29	5,620	672	-21,326	15,034
2021-06-30	17,792	64	-15,375	-2,481
2021-07-01	-11,786	-1,201	7,046	5,941
2021-07-02	18,890	795	-34,750	15,065
2021-07-05	-8,319	-30	9,266	-917
2021-07-06	-657	-170	-6,669	7,496

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	82,795	165,199	82,404
보험	20,550	17,066	-3,484
투신	61,338	138,954	77,616
사모	13,254	9,900	-3,354
은행	0	21	21
기타금융	213	0	-213
연기금 등	87,221	62,083	-25,138
기관합계	265,371	393,223	127,852
기타법인	26,196	27,454	1,258
개인	1,525,758	1,314,762	-210,996
외국인	229,499	351,980	122,481
기타외국인	41,182	587	-40,595
전체	2,088,006	2,088,006	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:05:07