진바이오텍 – 086060

1. 회사 기본정보

회사명(코드)	진바이오텍(086060)- KOSDAQ
업종	동물용 사료 및 조제식품 제조업
시가총액	60,274,109,000
상장주식수	8,610,587

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.05)	현금배당	6원
2019.12.31(2020.04.06)	현금배당	6원
2018.12.31(2019.04.08)	현금배당	6원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	6,850	7,180	4.36%	3,165,358	36.76%
2021-07-05	6,870	6,880	0.73%	187,207	2.17%
2021-07-02	7,050	6,830	-3.12%	419,229	4.87%
2021-07-01	7,170	7,050	-0.7%	127,994	1.49%
2021-06-30	7,080	7,100	0.57%	115,217	1.34%
2021-06-29	7,280	7,060	-2.89%	419,868	4.88%
2021-06-28	7,000	7,270	5.21%	355,824	4.13%
2021-06-25	6,980	6,910	-0.29%	108,364	1.26%
2021-06-24	6,710	6,930	3.59%	471,584	5.48%
2021-06-23	6,940	6,690	-2.62%	203,079	2.36%
2021-06-22	7,000	6,870	-1.86%	372,741	4.33%
2021-06-21	7,060	7,000	-7.16%	476,081	5.53%
2021-06-18	7,550	7,540	-0.13%	243,847	2.83%
2021-06-17	7,480	7,550	-0.4%	256,382	2.98%
2021-06-16	7,140	7,580	6.46%	931,857	10.82%
2021-06-15	7,110	7,120	-0.97%	202,853	2.36%
2021-06-14	7,010	7,190	3.45%	231,176	2.68%
2021-06-11	7,170	6,950	-1.97%	205,375	2.39%
2021-06-10	7,110	7,090	-0.98%	350,681	4.07%
2021-06-09	7,030	7,160	1.85%	271,640	3.15%
2021-06-08	7,210	7,030	-4.22%	321,480	3.73%
2021-06-07	7,180	7,340	2.23%	417,981	4.85%

4. 직전 30일 외국인 한도수량

상장주식수	8,610,587
한도수량	8,610,587

날짜	보유수량	지분율	한도소진율
2021-07-06	383,487	4.45%	4.45%
2021-07-05	347,546	4.04%	4.04%
2021-07-02	277,725	3.23%	3.23%
2021-07-01	270,880	3.15%	3.15%
2021-06-30	271,164	3.15%	3.15%
2021-06-29	281,199	3.27%	3.27%
2021-06-28	261,414	3.04%	3.04%
2021-06-25	278,441	3.23%	3.23%
2021-06-24	317,636	3.69%	3.69%
2021-06-23	358,186	4.16%	4.16%
2021-06-22	317,688	3.69%	3.69%
2021-06-21	277,131	3.22%	3.22%
2021-06-18	325,352	3.78%	3.78%
2021-06-17	338,047	3.93%	3.93%
2021-06-16	362,886	4.21%	4.21%
2021-06-15	386,059	4.48%	4.48%
2021-06-14	364,965	4.24%	4.24%
2021-06-11	389,722	4.53%	4.53%
2021-06-10	361,587	4.2%	4.2%
2021-06-09	344,637	4.0%	4.0%
2021-06-08	357,289	4.15%	4.15%
2021-06-07	353,990	4.11%	4.11%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	999	-579	-4,271	3,851
2021-06-08	0	979	11,672	-12,651
2021-06-09	0	-91	-16,899	16,990
2021-06-10	0	63	-28,198	28,135
2021-06-11	-941	-925	26,630	-24,764
2021-06-14	0	26	-21,120	21,094
2021-06-15	0	64	22,789	-22,853
2021-06-16	-500	4,099	21,464	-25,063
2021-06-17	0	-4,036	17,278	-13,242
2021-06-18	0	-2	47,164	-47,162
2021-06-21	1,940	0	-44,440	42,500
2021-06-22	0	217	-40,719	40,502
2021-06-23	4,583	-1,539	35,948	-38,992
2021-06-24	0	1,670	36,710	-38,380
2021-06-25	0	-1,684	19,559	-17,875
2021-06-28	-435	2,647	-24,065	21,853
2021-06-29	-500	-2,723	13,278	-10,055
2021-06-30	1,450	0	1,362	-2,812
2021-07-01	0	14	-6,871	6,857
2021-07-02	-2,705	28	-67,151	69,828
2021-07-05	0	-410	-35,531	35,941
2021-07-06	7,888	-198	90,071	-97,761

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,100	1,000	-100
보험	0	0	0
투신	436	5,682	5,246
사모	3,646	10,279	6,633
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	5,182	16,961	11,779
기타법인	14,209	11,829	-2,380
개인	8,723,939	8,778,599	54,660
외국인	1,105,657	1,037,568	-68,089
기타외국인	15,986	20,016	4,030
전체	9,864,973	9,864,973	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:04:23