지어소프트 – 051160

1. 회사 기본정보

회사명(코드)	지어소프트(051160)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	335,943,492,750
상장주식수	14,574,555

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	24,850	23,850	-2.65%	167,743	1.15%
2021-07-05	23,750	24,500	3.38%	183,775	1.26%
2021-07-02	24,850	23,700	-5.2%	375,405	2.58%
2021-07-01	24,100	25,000	4.17%	629,199	4.32%
2021-06-30	24,000	24,000	-0.41%	224,158	1.54%
2021-06-29	24,200	24,100	-0.62%	235,902	1.62%
2021-06-28	23,000	24,250	5.9%	673,756	4.62%
2021-06-25	22,700	22,900	0.66%	107,559	0.74%
2021-06-24	23,100	22,750	-1.52%	118,898	0.82%
2021-06-23	23,050	23,100	1.32%	213,256	1.46%
2021-06-22	22,900	22,800	-1.08%	603,483	4.14%
2021-06-21	23,150	23,050	-1.07%	179,472	1.23%
2021-06-18	22,800	23,300	3.79%	453,134	3.11%
2021-06-17	22,050	22,450	2.28%	147,367	1.01%
2021-06-16	21,800	21,950	0.69%	80,785	0.55%
2021-06-15	22,400	21,800	-0.91%	135,503	0.93%
2021-06-14	22,050	22,000	-0.23%	118,504	0.81%
2021-06-11	22,400	22,050	0.23%	190,082	1.3%
2021-06-10	21,900	22,000	0.92%	147,163	1.01%
2021-06-09	21,550	21,800	1.4%	544,519	3.74%
2021-06-08	21,050	21,500	2.38%	196,524	1.35%
2021-06-07	21,350	21,000	-1.64%	79,863	0.55%

4. 직전 30일 외국인 한도수량

상장주식수	14,574,555
한도수량	14,574,555

날짜	보유수량	지분율	한도소진율
2021-07-06	2,219,461	15.23%	15.23%
2021-07-05	2,207,125	15.14%	15.14%
2021-07-02	2,381,653	16.34%	16.34%
2021-07-01	2,268,821	15.57%	15.57%
2021-06-30	2,296,000	15.75%	15.75%
2021-06-29	2,344,324	16.09%	16.09%
2021-06-28	2,223,614	15.26%	15.26%
2021-06-25	2,229,510	15.3%	15.3%
2021-06-24	2,231,278	15.31%	15.31%
2021-06-23	2,221,605	15.24%	15.24%
2021-06-22	2,272,938	15.6%	15.6%
2021-06-21	2,290,662	15.72%	15.72%
2021-06-18	2,279,255	15.64%	15.64%
2021-06-17	2,259,955	15.51%	15.51%
2021-06-16	2,255,730	15.48%	15.48%
2021-06-15	2,274,425	15.61%	15.61%
2021-06-14	2,285,792	15.68%	15.68%
2021-06-11	2,297,814	15.77%	15.77%
2021-06-10	2,311,733	15.86%	15.86%
2021-06-09	2,361,161	16.2%	16.2%
2021-06-08	2,371,462	16.27%	16.27%
2021-06-07	2,378,041	16.31%	16.31%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-400	-12	6,743	-6,331
2021-06-08	498	-520	10,334	-10,312
2021-06-09	5,859	12,865	31,629	-50,353
2021-06-10	3,931	20	11,884	-15,835
2021-06-11	-6,817	0	18,678	-11,861
2021-06-14	377	7,000	4,624	-12,001
2021-06-15	-1,377	259	29,263	-28,145
2021-06-16	1,000	-413	-4,682	4,095
2021-06-17	10,768	-1,167	-28,197	18,596
2021-06-18	37,307	1,947	-50,195	10,941
2021-06-21	7,512	-371	10,642	-17,783
2021-06-22	15,893	4,352	52,974	-73,219
2021-06-23	-16,597	5,791	-33	10,839
2021-06-24	887	554	377	-1,818
2021-06-25	-2,159	-570	8,626	-5,897
2021-06-28	19,382	3,222	-141,875	119,271
2021-06-29	-12,130	-860	61,260	-48,270
2021-06-30	-2,352	-1,039	30,522	-27,131
2021-07-01	-10,598	1,374	-103,345	112,569
2021-07-02	-5,177	5,726	173,293	-173,842
2021-07-05	408	-10	-12,730	12,332
2021-07-06	321	-44	42,766	-43,043

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	939	6,057	5,118
보험	8,389	900	-7,489
투신	42,811	82,341	39,530
사모	22,174	14,722	-7,452
은행	0	2,013	2,013
기타금융	0	507	507
연기금 등	5,936	20,245	14,309
기관합계	80,249	126,785	46,536
기타법인	22,063	60,167	38,104
개인	4,712,111	4,864,669	152,558
외국인	976,382	749,485	-226,897
기타외국인	20,284	9,983	-10,301
전체	5,811,089	5,811,089	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:03:12