제테마 – 216080

1. 회사 기본정보

회사명(코드)	제테마(216080)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	665,470,552,250
상장주식수	17,628,359

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	36,400	36,650	0.69%	97,556	0.55%
2021-07-05	37,250	36,400	-0.95%	97,752	0.55%
2021-07-02	36,950	36,750	-0.54%	115,116	0.65%
2021-07-01	36,750	36,950	0.68%	123,961	0.7%
2021-06-30	36,950	36,700	-0.27%	197,706	1.12%
2021-06-29	37,600	36,800	-2.13%	186,827	1.06%
2021-06-28	41,950	37,600	-5.88%	905,494	5.14%
2021-06-25	37,500	39,950	7.97%	410,332	2.33%
2021-06-24	37,200	37,000	-0.27%	118,974	0.67%
2021-06-23	37,450	37,100	-0.8%	84,133	0.48%
2021-06-22	37,750	37,400	-0.93%	119,742	0.68%
2021-06-21	37,100	37,750	1.75%	124,053	0.7%
2021-06-18	35,700	37,100	4.51%	163,604	0.93%
2021-06-17	37,800	35,500	-6.08%	276,017	1.57%
2021-06-16	37,950	37,800	-0.66%	131,702	0.75%
2021-06-15	39,650	38,050	-2.93%	171,812	0.97%
2021-06-14	39,650	39,200	-0.88%	156,563	0.89%
2021-06-11	39,450	39,550	1.8%	225,258	1.28%
2021-06-10	39,750	38,850	-1.02%	166,102	0.94%
2021-06-09	39,500	39,250	0.26%	193,998	1.1%
2021-06-08	39,150	39,150	0.0%	126,233	0.72%
2021-06-07	40,000	39,150	1.95%	227,597	1.29%

4. 직전 30일 외국인 한도수량

상장주식수	17,628,359
한도수량	17,628,359

날짜	보유수량	지분율	한도소진율
2021-07-06	225,812	1.28%	1.28%
2021-07-05	225,794	1.28%	1.28%
2021-07-02	232,662	1.32%	1.32%
2021-07-01	227,085	1.29%	1.29%
2021-06-30	219,922	1.25%	1.25%
2021-06-29	213,321	1.21%	1.21%
2021-06-28	341,915	1.94%	1.94%
2021-06-25	230,192	1.31%	1.31%
2021-06-24	232,226	1.32%	1.32%
2021-06-23	239,248	1.36%	1.36%
2021-06-22	249,823	1.42%	1.42%
2021-06-21	263,210	1.49%	1.49%
2021-06-18	254,395	1.44%	1.44%
2021-06-17	255,546	1.45%	1.45%
2021-06-16	255,590	1.45%	1.45%
2021-06-15	266,109	1.51%	1.51%
2021-06-14	329,690	1.87%	1.87%
2021-06-11	275,776	1.56%	1.56%
2021-06-10	302,020	1.71%	1.71%
2021-06-09	288,188	1.63%	1.63%
2021-06-08	291,863	1.66%	1.66%
2021-06-07	301,326	1.71%	1.71%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	3	97,557	0.0%
2021-07-05	553	97,752	0.57%
2021-07-04	124	115,116	0.11%
2021-07-03	124	115,116	0.11%
2021-07-02	45	123,961	0.04%
2021-07-01	45	123,961	0.04%
2021-06-30	22	197,706	0.01%
2021-06-29	34	186,827	0.02%
2021-06-28	1	410,332	0.0%
2021-06-27	1	410,332	0.0%
2021-06-26	1	410,332	0.0%
2021-06-25	1	410,332	0.0%
2021-06-23	242	84,133	0.29%
2021-06-22	72	119,742	0.06%
2021-06-21	160	124,053	0.13%
2021-06-20	26	163,604	0.02%
2021-06-19	26	163,604	0.02%
2021-06-18	26	163,604	0.02%
2021-06-17	6	276,017	0.0%
2021-06-15	1	171,812	0.0%
2021-06-14	115	156,563	0.07%
2021-06-13	31	225,258	0.01%
2021-06-12	31	225,258	0.01%
2021-06-11	31	225,258	0.01%
2021-06-10	84	166,102	0.05%
2021-06-08	4	126,233	0.0%
2021-06-07	2	227,597	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-19,160	-1,841	31,214	-10,213
2021-06-08	-1,555	887	2,947	-2,279
2021-06-09	-2,349	2,047	-12,004	12,306
2021-06-10	284	2,290	23,663	-26,237
2021-06-11	6,768	-1,895	-58,787	53,914
2021-06-14	-4,374	3	67,591	-63,220
2021-06-15	-5,957	-1,371	17,937	-10,609
2021-06-16	-1,719	5,717	-4,098	100
2021-06-17	-306	3,561	-1,623	-1,632
2021-06-18	-705	-4,678	-3,525	8,908
2021-06-21	-8,021	8,359	12,585	-12,923
2021-06-22	-5,375	9,109	6,834	-10,568
2021-06-23	-3,453	-7,963	18,438	-7,022
2021-06-24	-11,075	2,227	9,963	-1,115
2021-06-25	7,055	4,882	-124,279	112,342
2021-06-28	9,076	-54,670	200,222	-154,628
2021-06-29	193	8,265	-15,387	6,929
2021-06-30	1,134	862	-12,992	10,996
2021-07-01	-34	-1,000	-4,745	5,779
2021-07-02	-1,075	2,704	4,952	-6,581
2021-07-05	-447	-700	999	148
2021-07-06	620	8,703	-9,950	627

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	24,141	2,316	-21,825
보험	0	0	0
투신	4,511	2,308	-2,203
사모	335	32,942	32,607
은행	0	0	0
기타금융	0	0	0
연기금 등	49,932	878	-49,054
기관합계	78,919	38,444	-40,475
기타법인	104,984	90,482	-14,502
개인	3,677,951	3,827,906	149,955
외국인	526,136	451,949	-74,187
기타외국인	32,543	11,752	-20,791
전체	4,420,533	4,420,533	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:00:31