제노레이 – 122310

1. 회사 기본정보

회사명(코드)	제노레이(122310)- KOSDAQ
업종	의료용 기기 제조업
시가총액	157,909,207,400
상장주식수	14,553,844

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	24원
2019.12.31(2020.04.14)	현금배당	80원
2018.12.31(2019.04.18)	현금배당	60원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	10,900	10,850	-0.46%	73,863	0.51%
2021-07-05	10,850	10,900	0.0%	57,560	0.4%
2021-07-02	11,000	10,900	0.0%	110,067	0.76%
2021-07-01	10,800	10,900	1.87%	227,129	1.56%
2021-06-30	10,550	10,700	1.42%	61,281	0.42%
2021-06-29	10,650	10,550	-0.94%	48,328	0.33%
2021-06-28	10,650	10,650	0.0%	36,710	0.25%
2021-06-25	10,550	10,650	0.47%	62,630	0.43%
2021-06-24	10,850	10,600	-1.85%	92,840	0.64%
2021-06-23	10,700	10,800	0.93%	95,873	0.66%
2021-06-22	10,900	10,700	-1.38%	128,113	0.88%
2021-06-21	10,400	10,850	3.83%	250,367	1.72%
2021-06-18	10,500	10,450	-0.48%	64,543	0.44%
2021-06-17	10,500	10,500	0.48%	55,639	0.38%
2021-06-16	10,550	10,450	0.0%	57,424	0.39%
2021-06-15	10,400	10,450	0.0%	57,891	0.4%
2021-06-14	10,500	10,450	0.48%	41,172	0.28%
2021-06-11	10,550	10,400	-0.48%	35,166	0.24%
2021-06-10	10,350	10,450	1.46%	77,322	0.53%
2021-06-09	10,550	10,300	-1.9%	65,843	0.45%
2021-06-08	10,450	10,500	0.48%	40,491	0.28%
2021-06-07	10,600	10,450	-0.48%	46,918	0.32%

4. 직전 30일 외국인 한도수량

상장주식수	14,553,844
한도수량	14,553,844

날짜	보유수량	지분율	한도소진율
2021-07-06	1,080,717	7.43%	7.43%
2021-07-05	1,088,179	7.48%	7.48%
2021-07-02	1,112,411	7.64%	7.64%
2021-07-01	1,101,708	7.57%	7.57%
2021-06-30	1,094,897	7.52%	7.52%
2021-06-29	1,097,891	7.54%	7.54%
2021-06-28	1,094,870	7.52%	7.52%
2021-06-25	1,100,979	7.56%	7.56%
2021-06-24	1,128,010	7.75%	7.75%
2021-06-23	1,131,762	7.78%	7.78%
2021-06-22	1,154,450	7.93%	7.93%
2021-06-21	1,125,680	7.73%	7.73%
2021-06-18	1,119,645	7.69%	7.69%
2021-06-17	1,112,559	7.64%	7.64%
2021-06-16	1,115,490	7.66%	7.66%
2021-06-15	1,113,931	7.65%	7.65%
2021-06-14	1,109,588	7.62%	7.62%
2021-06-11	1,112,155	7.64%	7.64%
2021-06-10	1,095,181	7.53%	7.53%
2021-06-09	1,102,482	7.58%	7.58%
2021-06-08	1,101,539	7.57%	7.57%
2021-06-07	1,097,418	7.54%	7.54%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	15	74,036	0.02%
2021-07-05	40	57,560	0.07%
2021-07-04	36	110,067	0.03%
2021-07-03	36	110,067	0.03%
2021-07-02	1	227,129	0.0%
2021-07-01	1	227,129	0.0%
2021-06-30	12	61,281	0.02%
2021-06-28	7	62,630	0.01%
2021-06-27	7	62,630	0.01%
2021-06-26	7	62,630	0.01%
2021-06-25	7	62,630	0.01%
2021-06-24	12	92,840	0.01%
2021-06-23	11	95,873	0.01%
2021-06-22	5	128,113	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	959	50	-5,131	4,122
2021-06-08	-4,518	0	3,575	943
2021-06-09	-1,535	0	8,835	-7,300
2021-06-10	490	0	-17,464	16,974
2021-06-11	514	0	1,052	-1,566
2021-06-14	974	0	-5,317	4,343
2021-06-15	493	2,000	-4,052	1,559
2021-06-16	11	0	-9,506	9,495
2021-06-17	-211	0	-6,876	7,087
2021-06-18	20	0	-6,056	6,036
2021-06-21	-3,956	-250	-24,602	28,808
2021-06-22	-4	0	22,769	-22,765
2021-06-23	10,016	300	-6,423	-3,893
2021-06-24	19	50	27,961	-28,030
2021-06-25	5	0	6,132	-6,137
2021-06-28	-1	0	-3,020	3,021
2021-06-29	9	1,594	1,391	-2,994
2021-06-30	17,843	-3,900	-20,754	6,811
2021-07-01	0	-150	-10,550	10,700
2021-07-02	9,725	-1,494	16,060	-24,291
2021-07-05	-40	-50	7,552	-7,462
2021-07-06	6,268	0	-3,699	-2,569

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	141	7,297	7,156
보험	0	0	0
투신	688	39,458	38,770
사모	14,189	5,344	-8,845
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	15,018	52,099	37,081
기타법인	6,144	4,294	-1,850
개인	1,600,312	1,572,189	-28,123
외국인	164,517	158,573	-5,944
기타외국인	1,352	188	-1,164
전체	1,787,343	1,787,343	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:56:48