1. 회사 기본정보
| 회사명(코드) |
자이글(234920)- KOSDAQ |
| 업종 |
가정용 기기 제조업 |
| 시가총액 |
64,880,713,450 |
| 상장주식수 |
13,530,910 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
5,160 |
5,610 |
8.09% |
395,124 |
2.92% |
| 2021-07-05 |
5,030 |
5,190 |
3.39% |
103,684 |
0.77% |
| 2021-07-02 |
5,110 |
5,020 |
-1.95% |
82,963 |
0.61% |
| 2021-07-01 |
5,300 |
5,120 |
-2.48% |
147,506 |
1.09% |
| 2021-06-30 |
5,310 |
5,250 |
-1.13% |
416,259 |
3.08% |
| 2021-06-29 |
4,830 |
5,310 |
10.17% |
456,263 |
3.37% |
| 2021-06-28 |
4,785 |
4,820 |
0.73% |
106,031 |
0.78% |
| 2021-06-25 |
4,650 |
4,785 |
2.57% |
90,647 |
0.67% |
| 2021-06-24 |
4,685 |
4,665 |
-0.43% |
58,740 |
0.43% |
| 2021-06-23 |
4,850 |
4,685 |
-3.7% |
101,089 |
0.75% |
| 2021-06-22 |
4,795 |
4,865 |
1.46% |
88,972 |
0.66% |
| 2021-06-21 |
4,995 |
4,795 |
-4.0% |
172,258 |
1.27% |
| 2021-06-18 |
5,030 |
4,995 |
-0.5% |
98,874 |
0.73% |
| 2021-06-17 |
5,060 |
5,020 |
-0.79% |
181,953 |
1.34% |
| 2021-06-16 |
5,230 |
5,060 |
-2.88% |
319,171 |
2.36% |
| 2021-06-15 |
5,500 |
5,210 |
3.78% |
3,015,946 |
22.29% |
| 2021-06-14 |
5,050 |
5,020 |
-0.99% |
142,867 |
1.06% |
| 2021-06-11 |
5,240 |
5,070 |
-1.55% |
104,200 |
0.77% |
| 2021-06-10 |
5,080 |
5,150 |
-0.39% |
62,072 |
0.46% |
| 2021-06-09 |
5,140 |
5,170 |
0.58% |
209,406 |
1.55% |
| 2021-06-08 |
5,160 |
5,140 |
1.18% |
110,229 |
0.81% |
| 2021-06-07 |
4,830 |
5,080 |
6.17% |
359,987 |
2.66% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
13,530,910 |
한도수량 |
13,530,910 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
246,678 |
1.82% |
1.82% |
| 2021-07-05 |
236,260 |
1.75% |
1.75% |
| 2021-07-02 |
258,081 |
1.91% |
1.91% |
| 2021-07-01 |
275,151 |
2.03% |
2.03% |
| 2021-06-30 |
246,458 |
1.82% |
1.82% |
| 2021-06-29 |
192,001 |
1.42% |
1.42% |
| 2021-06-28 |
175,989 |
1.3% |
1.3% |
| 2021-06-25 |
183,033 |
1.35% |
1.35% |
| 2021-06-24 |
175,853 |
1.3% |
1.3% |
| 2021-06-23 |
186,631 |
1.38% |
1.38% |
| 2021-06-22 |
182,000 |
1.35% |
1.35% |
| 2021-06-21 |
196,355 |
1.45% |
1.45% |
| 2021-06-18 |
201,724 |
1.49% |
1.49% |
| 2021-06-17 |
180,307 |
1.33% |
1.33% |
| 2021-06-16 |
174,981 |
1.29% |
1.29% |
| 2021-06-15 |
372,237 |
2.75% |
2.75% |
| 2021-06-14 |
373,723 |
2.76% |
2.76% |
| 2021-06-11 |
382,596 |
2.83% |
2.83% |
| 2021-06-10 |
384,946 |
2.84% |
2.84% |
| 2021-06-09 |
409,074 |
3.02% |
3.02% |
| 2021-06-08 |
426,925 |
3.16% |
3.16% |
| 2021-06-07 |
423,771 |
3.13% |
3.13% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
1,400 |
-4,157 |
2,757 |
| 2021-06-08 |
0 |
1,270 |
16,159 |
-17,429 |
| 2021-06-09 |
0 |
7,550 |
16,429 |
-23,979 |
| 2021-06-10 |
0 |
-1,420 |
2,970 |
-1,550 |
| 2021-06-11 |
-1,519 |
-731 |
10,614 |
-8,364 |
| 2021-06-14 |
25,000 |
-5,599 |
-18,108 |
-1,293 |
| 2021-06-15 |
-28,489 |
4,737 |
216,522 |
-192,770 |
| 2021-06-16 |
0 |
-997 |
1,966 |
-969 |
| 2021-06-17 |
0 |
0 |
-20,436 |
20,436 |
| 2021-06-18 |
0 |
0 |
7,004 |
-7,004 |
| 2021-06-21 |
0 |
0 |
14,603 |
-14,603 |
| 2021-06-22 |
0 |
0 |
-4,504 |
4,504 |
| 2021-06-23 |
0 |
0 |
10,478 |
-10,478 |
| 2021-06-24 |
0 |
0 |
-7,189 |
7,189 |
| 2021-06-25 |
0 |
16 |
7,028 |
-7,044 |
| 2021-06-28 |
-696 |
0 |
-15,316 |
16,012 |
| 2021-06-29 |
0 |
2,946 |
-56,819 |
53,873 |
| 2021-06-30 |
0 |
-4,446 |
-24,060 |
28,506 |
| 2021-07-01 |
0 |
0 |
17,070 |
-17,070 |
| 2021-07-02 |
-4,343 |
0 |
26,164 |
-21,821 |
| 2021-07-05 |
0 |
0 |
-10,421 |
10,421 |
| 2021-07-06 |
1,278 |
0 |
-64,817 |
63,539 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
696 |
0 |
-696 |
| 사모 |
34,351 |
26,278 |
-8,073 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
25 |
25 |
0 |
| 기관합계 |
35,072 |
26,303 |
-8,769 |
| 기타법인 |
17,595 |
22,321 |
4,726 |
| 개인 |
6,101,848 |
6,223,028 |
121,180 |
| 외국인 |
667,493 |
551,993 |
-115,500 |
| 기타외국인 |
31,251 |
29,614 |
-1,637 |
| 전체 |
6,853,259 |
6,853,259 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:55:04