인피니트헬스케어 – 071200

1. 회사 기본정보

회사명(코드)	인피니트헬스케어(071200)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	208,101,786,740
상장주식수	24,396,458

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,750	8,650	-1.14%	64,517	0.26%
2021-07-05	8,710	8,750	0.57%	161,760	0.66%
2021-07-02	8,550	8,700	1.64%	182,543	0.75%
2021-07-01	8,260	8,560	2.88%	190,301	0.78%
2021-06-30	8,240	8,320	0.97%	66,375	0.27%
2021-06-29	8,350	8,240	-0.24%	86,476	0.35%
2021-06-28	8,310	8,260	0.36%	62,065	0.25%
2021-06-25	8,130	8,230	1.23%	84,831	0.35%
2021-06-24	8,620	8,130	-5.24%	316,491	1.3%
2021-06-23	8,460	8,580	1.54%	110,984	0.45%
2021-06-22	8,530	8,450	-0.94%	118,047	0.48%
2021-06-21	8,720	8,530	-2.18%	230,161	0.94%
2021-06-18	8,850	8,720	-0.8%	160,221	0.66%
2021-06-17	8,770	8,790	0.0%	187,347	0.77%
2021-06-16	8,600	8,790	1.27%	2,275,518	9.33%
2021-06-15	8,590	8,680	1.05%	195,087	0.8%
2021-06-14	8,550	8,590	1.66%	198,792	0.81%
2021-06-11	8,530	8,450	-0.94%	308,786	1.27%
2021-06-10	8,320	8,530	2.9%	1,199,814	4.92%
2021-06-09	8,270	8,290	1.1%	202,766	0.83%
2021-06-08	8,360	8,200	-1.91%	202,568	0.83%
2021-06-07	8,350	8,360	0.12%	170,411	0.7%

4. 직전 30일 외국인 한도수량

상장주식수	24,396,458
한도수량	24,396,458

날짜	보유수량	지분율	한도소진율
2021-07-06	632,246	2.59%	2.59%
2021-07-05	605,957	2.48%	2.48%
2021-07-02	576,936	2.36%	2.36%
2021-07-01	571,791	2.34%	2.34%
2021-06-30	574,558	2.36%	2.36%
2021-06-29	569,815	2.34%	2.34%
2021-06-28	569,274	2.33%	2.33%
2021-06-25	571,254	2.34%	2.34%
2021-06-24	561,520	2.3%	2.3%
2021-06-23	556,086	2.28%	2.28%
2021-06-22	526,850	2.16%	2.16%
2021-06-21	459,937	1.89%	1.89%
2021-06-18	458,509	1.88%	1.88%
2021-06-17	442,379	1.81%	1.81%
2021-06-16	513,065	2.1%	2.1%
2021-06-15	519,341	2.13%	2.13%
2021-06-14	485,688	1.99%	1.99%
2021-06-11	487,069	2.0%	2.0%
2021-06-10	531,370	2.18%	2.18%
2021-06-09	502,940	2.06%	2.06%
2021-06-08	484,248	1.98%	1.98%
2021-06-07	497,802	2.04%	2.04%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	22	64,518	0.03%
2021-07-05	57	161,665	0.04%
2021-07-04	55	182,543	0.03%
2021-07-03	55	182,543	0.03%
2021-06-30	18	66,375	0.03%
2021-06-28	9	84,831	0.01%
2021-06-27	9	84,831	0.01%
2021-06-26	9	84,831	0.01%
2021-06-25	9	84,831	0.01%
2021-06-24	16	316,491	0.01%
2021-06-23	13	110,984	0.01%
2021-06-22	6	118,047	0.01%
2021-06-08	4	202,568	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	5	-498	14,116	-13,623
2021-06-08	1	-285	-18,473	18,757
2021-06-09	33	0	-28,492	28,459
2021-06-10	6	10	43,818	-43,834
2021-06-11	-612	0	-4,741	5,353
2021-06-14	4,832	-10	-41,486	36,664
2021-06-15	25	633	5,316	-5,974
2021-06-16	5,323	400	59,952	-65,675
2021-06-17	-1,582	1,300	-15,848	16,130
2021-06-18	30	590	-1,995	1,375
2021-06-21	-4,170	0	-60,867	65,037
2021-06-22	-6	110	-29,418	29,314
2021-06-23	3,992	110	-8,071	3,969
2021-06-24	-2,319	190	-7,768	9,897
2021-06-25	-40	100	1,886	-1,946
2021-06-28	-2	110	-648	540
2021-06-29	-17,988	300	12,920	4,768
2021-06-30	1,250	-10	1,537	-2,777
2021-07-01	1	210	-5,356	5,145
2021-07-02	-2,520	100	-27,387	29,807
2021-07-05	-57	1,300	-27,512	26,269
2021-07-06	2,414	340	3,380	-6,134

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	202	824	622
보험	0	0	0
투신	2,236	6,520	4,284
사모	11,415	13,125	1,710
은행	0	0	0
기타금융	0	0	0
연기금 등	18,000	0	-18,000
기관합계	31,853	20,469	-11,384
기타법인	1,397	6,397	5,000
개인	6,112,472	5,977,335	-135,137
외국인	621,823	761,689	139,866
기타외국인	8,317	9,972	1,655
전체	6,775,862	6,775,862	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:53:04