1. 회사 기본정보
| 회사명(코드) | CJ제일제당(097950)- KOSPI |
|---|---|
| 업종 | 기타 식품 제조업 |
| 시가총액 | 6,646,423,119,000 |
| 상장주식수 | 15,054,186 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 129,244.72295 | 7,514.1382 | 2,536.66762 |
| 2016 | 145,632.57246 | 8,436.38184 | 3,535.4875 |
| 2017 | 164,771.74023 | 7,765.75241 | 4,127.97743 |
| 2018 | 186,700.59989 | 8,327.0968 | 9,253.88625 |
| 2019 | 223,524.62296 | 8,968.57873 | 1,910.28303 |
| 2020 | 242,457.25654 | 13,595.5144 | 7,864.25538 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.23) | 현금배당 | 80원 |
| 2019.12.31(2020.04.24) | 현금배당 | 70원 |
| 2018.12.31(2019.04.26) | 현금배당 | 70원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 452,500 | 446,000 | -1.44% | 41 | 0.27% |
| 2021-07-07 | 445,500 | 452,500 | 0.78% | 29 | 0.19% |
| 2021-07-06 | 448,500 | 449,000 | 0.22% | 28 | 0.19% |
| 2021-07-05 | 450,000 | 448,000 | -0.33% | 18 | 0.12% |
| 2021-07-02 | 451,000 | 449,500 | -0.99% | 39 | 0.26% |
| 2021-07-01 | 459,000 | 454,000 | -1.52% | 37 | 0.24% |
| 2021-06-30 | 461,500 | 461,000 | 0.44% | 43 | 0.28% |
| 2021-06-29 | 457,000 | 459,000 | -0.11% | 37 | 0.24% |
| 2021-06-28 | 455,000 | 459,500 | 1.55% | 62 | 0.41% |
| 2021-06-25 | 448,000 | 452,500 | 1.0% | 34 | 0.22% |
| 2021-06-24 | 448,000 | 448,000 | -0.33% | 31 | 0.21% |
| 2021-06-23 | 455,000 | 449,500 | -0.88% | 37 | 0.24% |
| 2021-06-22 | 440,000 | 453,500 | 2.72% | 46 | 0.3% |
| 2021-06-21 | 447,000 | 441,500 | -1.89% | 42 | 0.28% |
| 2021-06-18 | 455,500 | 450,000 | -0.66% | 60 | 0.4% |
| 2021-06-17 | 450,500 | 453,000 | 0.22% | 58 | 0.39% |
| 2021-06-16 | 450,000 | 452,000 | 0.33% | 46 | 0.31% |
| 2021-06-15 | 454,500 | 450,500 | -1.53% | 42 | 0.28% |
| 2021-06-14 | 460,000 | 457,500 | 0.55% | 33 | 0.22% |
| 2021-06-11 | 465,000 | 455,000 | -2.15% | 56 | 0.38% |
| 2021-06-10 | 464,000 | 465,000 | 0.22% | 48 | 0.32% |
| 2021-06-09 | 470,500 | 464,000 | -1.9% | 39 | 0.26% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 15,054,186 |
|---|---|
| 한도수량 | 15,054,186 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 3,788,894 | 26 % | 26 % |
| 2021-07-07 | 3,797,025 | 26 % | 26 % |
| 2021-07-06 | 3,798,943 | 26 % | 26 % |
| 2021-07-05 | 3,800,784 | 26 % | 26 % |
| 2021-07-02 | 3,803,811 | 26 % | 26 % |
| 2021-07-01 | 3,801,925 | 26 % | 26 % |
| 2021-06-30 | 3,807,263 | 26 % | 26 % |
| 2021-06-29 | 3,804,485 | 26 % | 26 % |
| 2021-06-28 | 3,812,771 | 26 % | 26 % |
| 2021-06-25 | 3,813,242 | 26 % | 26 % |
| 2021-06-24 | 3,835,786 | 26 % | 26 % |
| 2021-06-23 | 3,844,202 | 26 % | 26 % |
| 2021-06-22 | 3,844,921 | 26 % | 26 % |
| 2021-06-21 | 3,843,902 | 26 % | 26 % |
| 2021-06-18 | 3,852,830 | 26 % | 26 % |
| 2021-06-17 | 3,856,160 | 26 % | 26 % |
| 2021-06-16 | 3,840,826 | 26 % | 26 % |
| 2021-06-15 | 3,839,102 | 26 % | 26 % |
| 2021-06-14 | 3,838,449 | 26 % | 26 % |
| 2021-06-11 | 3,839,249 | 26 % | 26 % |
| 2021-06-10 | 3,821,910 | 26 % | 26 % |
| 2021-06-09 | 3,816,060 | 26 % | 26 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 1,264 | 28,961 | 5 |
| 2021-07-07 | 1,254 | 28,961 | 5 |
| 2021-07-06 | 1,023 | 27,955 | 4 |
| 2021-07-05 | 312 | 18,377 | 2 |
| 2021-07-04 | 402 | 38,995 | 2 |
| 2021-07-03 | 402 | 38,995 | 2 |
| 2021-07-02 | 171 | 36,600 | 1 |
| 2021-07-01 | 171 | 36,600 | 1 |
| 2021-06-30 | 963 | 42,509 | 3 |
| 2021-06-29 | 1,597 | 36,621 | 5 |
| 2021-06-28 | 1,472 | 61,670 | 3 |
| 2021-06-27 | 773 | 33,580 | 3 |
| 2021-06-26 | 773 | 33,580 | 3 |
| 2021-06-25 | 773 | 33,580 | 3 |
| 2021-06-24 | 314 | 31,298 | 1 |
| 2021-06-23 | 909 | 36,720 | 3 |
| 2021-06-22 | 625 | 45,875 | 2 |
| 2021-06-21 | 767 | 42,206 | 2 |
| 2021-06-20 | 58 | 59,895 | 1 |
| 2021-06-19 | 58 | 59,895 | 1 |
| 2021-06-18 | 58 | 59,895 | 1 |
| 2021-06-17 | 25,571 | 58,072 | 45 |
| 2021-06-16 | 593 | 46,088 | 2 |
| 2021-06-15 | 141 | 42,269 | 1 |
| 2021-06-14 | 141 | 32,810 | 1 |
| 2021-06-13 | 474 | 56,463 | 1 |
| 2021-06-12 | 474 | 56,463 | 1 |
| 2021-06-11 | 474 | 56,463 | 1 |
| 2021-06-10 | 944 | 48,262 | 2 |
| 2021-06-09 | 260 | 39,082 | 1 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | -3,020 | 149 | 728 | 2,143 |
| 2021-06-09 | -2,007 | -816 | -2,898 | 5,721 |
| 2021-06-10 | -16,527 | -394 | -406 | 17,327 |
| 2021-06-11 | -17,424 | -157 | 18,045 | -464 |
| 2021-06-14 | -6,581 | -33 | 1,282 | 5,332 |
| 2021-06-15 | -9,603 | 42 | 7,836 | 1,725 |
| 2021-06-16 | -4,352 | 101 | 3,904 | 347 |
| 2021-06-17 | -153 | 224 | 4,779 | -4,850 |
| 2021-06-18 | 705 | 725 | 7,464 | -8,894 |
| 2021-06-21 | -8,113 | -46 | 9,179 | -1,020 |
| 2021-06-22 | 9,803 | 19 | -9,055 | -767 |
| 2021-06-23 | -699 | 205 | 8,798 | -8,304 |
| 2021-06-24 | 5,518 | 739 | 5,415 | -11,672 |
| 2021-06-25 | 1,560 | 355 | -1,413 | -502 |
| 2021-06-28 | 16,367 | 84 | -10,197 | -6,254 |
| 2021-06-29 | 2,382 | 1,178 | 1,706 | -5,266 |
| 2021-06-30 | 7,217 | -6 | -1,497 | -5,714 |
| 2021-07-01 | -7,879 | 72 | 6,683 | 1,124 |
| 2021-07-02 | -8,830 | -5 | 13,797 | -4,962 |
| 2021-07-05 | -1,492 | 154 | 3,207 | -1,869 |
| 2021-07-06 | -1,471 | 125 | 3,228 | -1,882 |
| 2021-07-07 | 12,834 | -78 | -4,618 | -8,138 |
| 2021-07-08 | -1,731 | 223 | 4,076 | -2,568 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 96,570 | 74,706 | -21,864 |
| 보험 | 34,757 | 23,671 | -11,086 |
| 투신 | 50,394 | 24,418 | -25,976 |
| 사모 | 15,190 | 8,794 | -6,396 |
| 은행 | 956 | 1,038 | 82 |
| 기타금융 | 2,245 | 1,147 | -1,098 |
| 연기금 등 | 77,022 | 109,864 | 32,842 |
| 기관합계 | 277,134 | 243,638 | -33,496 |
| 기타법인 | 5,024 | 7,884 | 2,860 |
| 개인 | 361,697 | 431,740 | 70,043 |
| 외국인 | 287,311 | 247,470 | -39,841 |
| 기타외국인 | 838 | 1,272 | 434 |
| 전체 | 932,004 | 932,004 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 13 | 5,837,000 | 0 |
| TIGER 200 | 13 | 5,837,000 | 0 |
| KODEX 200TR | 13 | 5,837,000 | 0 |
| KODEX 레버리지 | 23 | 10,407,500 | 0 |
| KODEX MSCI Korea TR | 9 | 4,072,500 | 1 |
| KBSTAR 200 | 13 | 5,882,500 | 1 |
| ARIRANG 200 | 13 | 5,882,500 | 1 |
| KINDEX 200 | 13 | 5,882,500 | 1 |
| TIGER MSCI Korea TR | 11 | 4,977,500 | 1 |
| HANARO 200 | 13 | 5,882,500 | 1 |
| KOSEF 200 | 15 | 6,787,500 | 1 |
| KOSEF 200TR | 16 | 7,240,000 | 1 |
| SMART 200TR | 13 | 5,882,500 | 1 |
| KINDEX 200TR | 16 | 7,240,000 | 1 |
| KBSTAR ESG사회책임투자 | 10 | 4,525,000 | 1 |
| KODEX 코스피 | 22 | 9,955,000 | 1 |
| HANARO MSCI Korea TR | 11 | 4,977,500 | 1 |
| HANARO 200TR | 16 | 7,240,000 | 1 |
| KBSTAR 코스피 | 12 | 5,430,000 | 1 |
| TIGER 중국소비테마 | 15 | 6,787,500 | 3 |
| ARIRANG 코스피TR | 6 | 2,715,000 | 1 |
| TIGER 경기방어 | 12 | 5,430,000 | 3 |
| KODEX Fn성장 | 10 | 4,525,000 | 1 |
| KODEX MSCI Korea | 13 | 5,882,500 | 1 |
| TIGER 탄소효율그린뉴딜 | 7 | 3,167,500 | 1 |
| TIGER MSCI KOREA ESG리더스 | 7 | 3,167,500 | 1 |
| TIGER 코스피 | 11 | 4,977,500 | 1 |
| KBSTAR 200TR | 7 | 3,167,500 | 1 |
| KODEX 코스피대형주 | 13 | 5,882,500 | 1 |
| KODEX 탄소효율그린뉴딜 | 7 | 3,167,500 | 1 |
| TIGER 200TR | 14 | 6,335,000 | 1 |
| KODEX KRX300 | 11 | 4,977,500 | 1 |
| KODEX 200ESG | 13 | 5,882,500 | 1 |
| KBSTAR 내수주플러스 | 11 | 4,977,500 | 3 |
| 네비게이터 ESG액티브 | 22 | 9,955,000 | 1 |
| KODEX 코스피TR | 21 | 9,502,500 | 1 |
| SMART KRX300 | 11 | 4,977,500 | 1 |
| TIGER KRX300 | 11 | 4,977,500 | 1 |
| 파워 200 | 13 | 5,882,500 | 1 |
| KODEX 배당성장 | 17 | 7,692,500 | 1 |
| TIGER 레버리지 | 13 | 5,882,500 | 0 |
| KODEX 필수소비재 | 283 | 128,057,500 | 7 |
| FOCUS ESG리더스 | 16 | 7,240,000 | 2 |
| KODEX KRX300레버리지 | 10 | 4,525,000 | 0 |
| KBSTAR KRX300 | 6 | 2,715,000 | 1 |
| KODEX 배당성장채권혼합 | 14 | 5,982,050 | 0 |
| TIGER AI코리아그로스액티브 | 9 | 4,072,500 | 1 |
| KODEX 200exTOP | 13 | 5,882,500 | 1 |
| KODEX 200가치저변동 | 24 | 10,860,000 | 1 |
| KINDEX 밸류대형 | 10 | 4,525,000 | 1 |
| FOCUS KRX300 | 11 | 4,977,500 | 1 |
| KODEX MSCI KOREA ESG유니버설 | 13 | 5,882,500 | 1 |
| KODEX 200롱코스닥150숏선물 | 3 | 1,357,500 | 1 |
| KODEX 코스피100 | 11 | 4,977,500 | 1 |
| KODEX 밸류Plus | 80 | 36,200,000 | 4 |
| HANARO KRX300 | 6 | 2,715,000 | 1 |
| TIGER 배당성장 | 13 | 5,882,500 | 1 |
| KBSTAR KRX300레버리지 | 10 | 4,525,000 | 0 |
| KBSTAR 채권혼합 | 7 | 3,167,500 | 0 |
| KODEX 200미국채혼합 | 2 | 841,650 | 0 |
| 파워 코스피100 | 9 | 4,072,500 | 1 |
| HANARO 탄소효율그린뉴딜 | 7 | 3,167,500 | 1 |
| ARIRANG 코스피 | 11 | 4,977,500 | 1 |
| KOSEF 블루칩 | 52 | 23,530,000 | 3 |
| TIGER 200동일가중 | 7 | 3,167,500 | 1 |
| KOSEF 코스피100 | 4 | 1,810,000 | 1 |
| KOSEF KRX100 | 15 | 6,787,500 | 1 |
| KODEX Fn멀티팩터 | 14 | 6,335,000 | 1 |
| ARIRANG KRX300 | 11 | 4,977,500 | 1 |
| KINDEX 레버리지 | 5 | 2,262,500 | 0 |
| KODEX 혁신기술테마액티브 | 7 | 3,167,500 | 1 |
| TREX 200 | 13 | 5,882,500 | 1 |
| TREX 펀더멘탈 200 | 21 | 9,502,500 | 1 |
| TIGER 코스피대형주 | 7 | 3,167,500 | 1 |
| TIGER MSCI KOREA ESG유니버설 | 4 | 1,810,000 | 1 |
| 마이다스 200커버드콜5%OTM | 9 | 4,072,500 | 1 |
| KINDEX 스마트모멘텀 | 32 | 14,480,000 | 1 |
| 마이티 코스피100 | 9 | 4,072,500 | 1 |
| KBSTAR 주식혼합 | 10 | 4,525,000 | 0 |
| KINDEX 스마트로우볼 | 32 | 14,480,000 | 1 |
| KODEX MSCI모멘텀 | 6 | 2,715,000 | 1 |
| TIGER 로우볼 | 12 | 5,430,000 | 3 |
| KINDEX 코스피 | 11 | 4,977,500 | 1 |
| TIGER 경기방어채권혼합 | 12 | 5,430,000 | 0 |
| TIGER 200커버드콜5%OTM | 8 | 3,620,000 | 1 |
| KODEX 200동일가중 | 28 | 12,670,000 | 1 |
| KBSTAR 모멘텀로우볼 | 9 | 4,072,500 | 1 |
| ARIRANG KS밸류가중TR | 36 | 16,290,000 | 2 |
| 파워 고배당저변동성 | 15 | 6,787,500 | 1 |
| HANARO 농업융복합산업 | 167 | 75,567,500 | 12 |
| TIGER 200커버드콜ATM | 4 | 1,810,000 | 1 |
| ARIRANG 스마트베타Quality채권혼합 | 16 | 7,240,000 | 0 |
| ARIRANG 탄소효율그린뉴딜 | 4 | 1,810,000 | 1 |
| 마이티 200커버드콜ATM레버리지 | 4 | 1,810,000 | 0 |
| ARIRANG KS로우볼가중TR | 28 | 12,670,000 | 2 |
| TIGER 가격조정 | 42 | 19,005,000 | 4 |
| KBSTAR 200고배당커버드콜ATM | 7 | 3,167,500 | 1 |
| ARIRANG ESG우수기업 | 48 | 21,720,000 | 5 |
| ARIRANG 200동일가중 | 7 | 3,167,500 | 1 |
| KODEX FnKorea50 | 49 | 22,172,500 | 2 |
| TIGER 200 생활소비재 | 30 | 13,575,000 | 6 |
| KINDEX 배당성장 | 33 | 14,932,500 | 1 |
| KBSTAR 200생활소비재 | 23 | 10,407,500 | 6 |
최종 업데이트 : 2021.07.08 22:20:45