이오플로우 – 294090

1. 회사 기본정보

회사명(코드)	이오플로우(294090)- KOSDAQ
업종	의료용 기기 제조업
시가총액	634,145,229,200
상장주식수	11,467,364

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	60,300	59,800	-0.5%	55,680	0.49%
2021-07-05	58,900	60,100	2.21%	89,025	0.78%
2021-07-02	58,300	58,800	0.86%	109,433	0.95%
2021-07-01	54,600	58,300	6.39%	190,040	1.66%
2021-06-30	54,500	54,800	-0.36%	32,133	0.28%
2021-06-29	54,000	55,000	1.66%	55,983	0.49%
2021-06-28	53,900	54,100	0.74%	56,828	0.5%
2021-06-25	53,900	53,700	-0.37%	38,673	0.34%
2021-06-24	54,500	53,900	-1.1%	51,917	0.45%
2021-06-23	55,500	54,500	-1.62%	70,064	0.61%
2021-06-22	55,000	55,400	0.18%	40,340	0.35%
2021-06-21	56,300	55,300	-1.25%	43,470	0.38%
2021-06-18	55,700	56,000	0.72%	36,232	0.32%
2021-06-17	55,900	55,600	-1.77%	39,273	0.34%
2021-06-16	57,100	56,600	-0.88%	33,345	0.29%
2021-06-15	57,200	57,100	-0.17%	46,963	0.41%
2021-06-14	55,600	57,200	1.96%	75,269	0.66%
2021-06-11	56,500	56,100	0.9%	46,677	0.41%
2021-06-10	54,500	55,600	2.02%	46,576	0.41%
2021-06-09	55,000	54,500	0.0%	41,235	0.36%
2021-06-08	53,800	54,500	1.3%	44,027	0.38%
2021-06-07	55,600	53,800	-1.82%	72,187	0.63%

4. 직전 30일 외국인 한도수량

상장주식수	11,467,364
한도수량	11,467,364

날짜	보유수량	지분율	한도소진율
2021-07-06	1,269,667	11.07%	11.07%
2021-07-05	1,272,922	11.1%	11.1%
2021-07-02	1,273,517	11.11%	11.11%
2021-07-01	1,251,059	10.91%	10.91%
2021-06-30	1,245,335	10.86%	10.86%
2021-06-29	1,244,369	10.85%	10.85%
2021-06-28	1,245,540	10.86%	10.86%
2021-06-25	1,245,101	10.86%	10.86%
2021-06-24	1,245,550	10.86%	10.86%
2021-06-23	1,245,846	10.86%	10.86%
2021-06-22	1,239,605	10.81%	10.81%
2021-06-21	1,238,438	10.8%	10.8%
2021-06-18	1,237,472	10.79%	10.79%
2021-06-17	1,235,924	10.78%	10.78%
2021-06-16	1,238,497	10.8%	10.8%
2021-06-15	1,239,602	10.81%	10.81%
2021-06-14	1,220,500	10.64%	10.64%
2021-06-11	1,211,840	10.57%	10.57%
2021-06-10	1,208,036	10.53%	10.53%
2021-06-09	1,200,638	10.47%	10.47%
2021-06-08	1,195,650	10.43%	10.43%
2021-06-07	1,198,747	10.45%	10.45%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	14	55,683	0.03%
2021-07-05	37	88,988	0.04%
2021-07-04	86	109,433	0.08%
2021-07-03	86	109,433	0.08%
2021-06-30	12	32,133	0.04%
2021-06-28	2	38,673	0.01%
2021-06-27	2	38,673	0.01%
2021-06-26	2	38,673	0.01%
2021-06-25	2	38,673	0.01%
2021-06-24	15	51,917	0.03%
2021-06-23	14	70,064	0.02%
2021-06-22	12	40,340	0.03%
2021-06-20	4	36,232	0.01%
2021-06-19	4	36,232	0.01%
2021-06-18	4	36,232	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-14,175	200	17,021	-3,046
2021-06-08	-795	150	-4,358	5,003
2021-06-09	-451	150	-7,099	7,400
2021-06-10	354	0	-4,184	3,830
2021-06-11	-28	0	-8,627	8,655
2021-06-14	-1,014	-200	-17,913	19,127
2021-06-15	1,767	-200	-567	-1,000
2021-06-16	-1,099	-300	3,965	-2,566
2021-06-17	-5,686	200	3,698	1,788
2021-06-18	13	1,913	-2,822	896
2021-06-21	1,064	12	-2,273	1,197
2021-06-22	3,336	815	-10,526	6,375
2021-06-23	11	326	-155	-182
2021-06-24	-138	250	257	-369
2021-06-25	323	220	-991	448
2021-06-28	739	1,010	-712	-1,037
2021-06-29	-2,751	-63	1,632	1,182
2021-06-30	-34	-796	-4,881	5,711
2021-07-01	482	1,087	-23,958	22,389
2021-07-02	-567	-425	1,930	-938
2021-07-05	-37	-955	4,236	-3,244
2021-07-06	-3,247	-100	7,437	-4,090

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	30,747	10,680	-20,067
보험	0	0	0
투신	9,134	1,353	-7,781
사모	2,422	2,040	-382
은행	0	0	0
기타금융	478	0	-478
연기금 등	500	7,275	6,775
기관합계	43,281	21,348	-21,933
기타법인	4,551	7,845	3,294
개인	1,183,765	1,134,875	-48,890
외국인	81,733	148,618	66,885
기타외국인	2,143	2,787	644
전체	1,315,473	1,315,473	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:48:10