이엠넷 – 123570

1. 회사 기본정보

회사명(코드)	이엠넷(123570)- KOSDAQ
업종	광고업
시가총액	153,927,698,980
상장주식수	22,276,078

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	10원
2019.12.31(2020.04.24)	현금배당	6원
2018.12.31(2019.04.24)	현금배당	4원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,440	7,870	6.06%	331,746	1.49%
2021-07-05	7,410	7,420	-0.4%	43,650	0.2%
2021-07-02	7,540	7,450	-1.59%	174,152	0.78%
2021-07-01	7,640	7,570	-0.92%	87,883	0.39%
2021-06-30	7,930	7,640	-3.29%	206,274	0.93%
2021-06-29	7,780	7,900	0.25%	337,578	1.52%
2021-06-28	7,940	7,880	-3.9%	544,480	2.44%
2021-06-25	7,150	8,200	14.69%	1,077,130	4.84%
2021-06-24	7,130	7,150	1.56%	90,725	0.41%
2021-06-23	7,180	7,040	-1.95%	94,460	0.42%
2021-06-22	6,930	7,180	3.91%	202,710	0.91%
2021-06-21	6,890	6,910	0.29%	59,047	0.27%
2021-06-18	6,970	6,890	-1.15%	57,227	0.26%
2021-06-17	6,990	6,970	-0.43%	25,318	0.11%
2021-06-16	6,940	7,000	0.43%	51,670	0.23%
2021-06-15	7,090	6,970	-1.13%	71,731	0.32%
2021-06-14	6,900	7,050	2.17%	90,565	0.41%
2021-06-11	6,840	6,900	1.62%	120,899	0.54%
2021-06-10	6,570	6,790	1.95%	195,651	0.88%
2021-06-09	6,760	6,660	-2.06%	125,133	0.56%
2021-06-08	6,800	6,800	0.15%	124,124	0.56%
2021-06-07	7,000	6,790	-3.0%	384,426	1.73%

4. 직전 30일 외국인 한도수량

상장주식수	22,276,078
한도수량	22,276,078

날짜	보유수량	지분율	한도소진율
2021-07-06	5,819,352	26.12%	26.12%
2021-07-05	5,812,945	26.09%	26.09%
2021-07-02	5,801,338	26.05%	26.05%
2021-07-01	5,792,147	26.0%	26.0%
2021-06-30	5,808,708	26.08%	26.08%
2021-06-29	5,802,327	26.05%	26.05%
2021-06-28	5,836,338	26.2%	26.2%
2021-06-25	5,820,435	26.12%	26.12%
2021-06-24	5,801,948	26.05%	26.05%
2021-06-23	5,802,169	26.05%	26.05%
2021-06-22	5,762,076	25.88%	25.88%
2021-06-21	5,750,770	25.81%	25.81%
2021-06-18	5,747,172	25.8%	25.8%
2021-06-17	5,746,537	25.8%	25.8%
2021-06-16	5,736,553	25.75%	25.75%
2021-06-15	5,747,781	25.8%	25.8%
2021-06-14	5,748,641	25.81%	25.81%
2021-06-11	5,736,974	25.75%	25.75%
2021-06-10	5,718,361	25.67%	25.67%
2021-06-09	5,706,895	25.62%	25.62%
2021-06-08	5,685,624	25.52%	25.52%
2021-06-07	5,633,599	25.3%	25.3%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	3,500	-55,525	52,025
2021-06-08	0	0	-21,271	21,271
2021-06-09	0	1,000	-12,466	11,466
2021-06-10	0	1,500	-20,113	18,613
2021-06-11	0	0	-11,667	11,667
2021-06-14	0	0	860	-860
2021-06-15	0	282	10,886	-11,168
2021-06-16	0	-200	-9,784	9,984
2021-06-17	0	250	-885	635
2021-06-18	0	750	-4,082	3,332
2021-06-21	0	0	-11,306	11,306
2021-06-22	0	250	-40,343	40,093
2021-06-23	0	1,250	-1,029	-221
2021-06-24	0	1,395	-19,882	18,487
2021-06-25	25,275	-8,450	-32,846	16,021
2021-06-28	-42,422	-1,731	80,229	-36,076
2021-06-29	-25,275	-455	-18,686	44,416
2021-06-30	0	0	16,918	-16,918
2021-07-01	0	0	-9,191	9,191
2021-07-02	-50,830	2,000	37,223	11,607
2021-07-05	0	0	-6,404	6,404
2021-07-06	0	1,570	-39,618	38,048

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	25,275	25,275	0
보험	93,252	0	-93,252
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	118,527	25,275	-93,252
기타법인	13,216	16,127	2,911
개인	4,052,992	3,884,010	-168,982
외국인	305,478	529,069	223,591
기타외국인	7,346	43,078	35,732
전체	4,497,559	4,497,559	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:47:39