이엔드디 – 101360

1. 회사 기본정보

회사명(코드)	이엔드디(101360)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	292,582,858,050
상장주식수	10,320,383

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	28,050	27,750	-0.72%	88,592	0.86%
2021-07-05	28,250	27,950	-1.76%	97,011	0.94%
2021-07-02	29,000	28,450	-1.22%	71,688	0.69%
2021-07-01	28,750	28,800	0.35%	75,290	0.73%
2021-06-30	28,100	28,700	3.24%	99,276	0.96%
2021-06-29	27,550	27,800	0.91%	70,157	0.68%
2021-06-28	27,600	27,550	0.0%	67,476	0.65%
2021-06-25	27,850	27,550	-0.72%	108,428	1.05%
2021-06-24	28,050	27,750	-0.36%	123,191	1.19%
2021-06-23	28,300	27,850	-1.42%	130,003	1.26%
2021-06-22	28,600	28,250	-0.35%	47,228	0.46%
2021-06-21	28,650	28,350	-2.24%	80,799	0.78%
2021-06-18	29,300	29,000	-1.02%	68,725	0.67%
2021-06-17	29,050	29,300	0.86%	63,275	0.61%
2021-06-16	28,800	29,050	0.52%	58,461	0.57%
2021-06-15	28,700	28,900	0.7%	50,673	0.49%
2021-06-14	29,500	28,700	-4.17%	124,784	1.21%
2021-06-11	27,750	29,950	8.12%	204,246	1.98%
2021-06-10	27,650	27,700	0.18%	75,389	0.73%
2021-06-09	27,800	27,650	-0.54%	46,906	0.45%
2021-06-08	27,650	27,800	0.0%	37,813	0.37%
2021-06-07	28,150	27,800	-1.59%	75,445	0.73%

4. 직전 30일 외국인 한도수량

상장주식수	10,320,383
한도수량	10,320,383

날짜	보유수량	지분율	한도소진율
2021-07-06	73,162	0.71%	0.71%
2021-07-05	71,432	0.69%	0.69%
2021-07-02	72,035	0.7%	0.7%
2021-07-01	81,289	0.79%	0.79%
2021-06-30	70,272	0.68%	0.68%
2021-06-29	68,653	0.67%	0.67%
2021-06-28	66,370	0.64%	0.64%
2021-06-25	67,548	0.65%	0.65%
2021-06-24	72,140	0.7%	0.7%
2021-06-23	65,424	0.63%	0.63%
2021-06-22	69,902	0.68%	0.68%
2021-06-21	69,771	0.68%	0.68%
2021-06-18	72,746	0.7%	0.7%
2021-06-17	73,394	0.71%	0.71%
2021-06-16	72,686	0.7%	0.7%
2021-06-15	75,539	0.73%	0.73%
2021-06-14	83,793	0.81%	0.81%
2021-06-11	68,002	0.66%	0.66%
2021-06-10	63,704	0.62%	0.62%
2021-06-09	62,776	0.61%	0.61%
2021-06-08	51,702	0.5%	0.5%
2021-06-07	56,201	0.54%	0.54%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1,113	89,401	1.24%
2021-07-05	121	96,941	0.12%
2021-07-02	421	75,290	0.56%
2021-07-01	421	75,290	0.56%
2021-06-30	373	99,276	0.38%
2021-06-28	25	108,428	0.02%
2021-06-27	25	108,428	0.02%
2021-06-26	25	108,428	0.02%
2021-06-25	25	108,428	0.02%
2021-06-24	464	123,191	0.38%
2021-06-23	457	130,003	0.35%
2021-06-21	11	80,799	0.01%
2021-06-20	257	68,725	0.37%
2021-06-19	257	68,725	0.37%
2021-06-18	257	68,725	0.37%
2021-06-17	272	63,275	0.43%
2021-06-15	72	50,673	0.14%
2021-06-13	2,912	204,246	1.43%
2021-06-12	2,912	204,246	1.43%
2021-06-11	2,912	204,246	1.43%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-10,338	3,998	10,746	-4,406
2021-06-08	781	0	-11,865	11,084
2021-06-09	-1,442	0	504	938
2021-06-10	-7,894	1	4,554	3,339
2021-06-11	77,087	3,100	-95,953	15,766
2021-06-14	-10,990	324	18,900	-8,234
2021-06-15	-724	1,150	1,387	-1,813
2021-06-16	-3,497	0	2,758	739
2021-06-17	1,764	-1,285	40	-519
2021-06-18	-3,095	1,902	4,039	-2,846
2021-06-21	3,422	2,326	-5,973	225
2021-06-22	-5,090	-2,125	11,692	-4,477
2021-06-23	-59,914	-773	53,871	6,816
2021-06-24	-56,564	-99	60,712	-4,049
2021-06-25	-14,394	356	15,211	-1,173
2021-06-28	-13,965	192	11,443	2,330
2021-06-29	-8,133	300	6,383	1,450
2021-06-30	-905	900	-10,823	10,828
2021-07-01	-2,889	1,150	10,953	-9,214
2021-07-02	-5,630	-953	7,281	-698
2021-07-05	-21,212	-671	19,967	1,916
2021-07-06	-15,356	611	18,028	-3,283

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	19,707	49,298	29,591
보험	54,925	7	-54,918
투신	159,755	91,202	-68,553
사모	3,425	656	-2,769
은행	6,070	0	-6,070
기타금융	44,902	0	-44,902
연기금 등	12,357	1,000	-11,357
기관합계	301,141	142,163	-158,978
기타법인	10,248	20,652	10,404
개인	1,441,599	1,575,454	133,855
외국인	110,798	124,476	13,678
기타외국인	1,879	2,920	1,041
전체	1,865,665	1,865,665	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:47:12