이라이콤 – 041520

1. 회사 기본정보

회사명(코드)	이라이콤(041520)- KOSDAQ
업종	상품 중개업
시가총액	136,513,776,000
상장주식수	12,188,730

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	120원
2019.12.31(2020.04.06)	현금배당	20원
2018.12.31(2019.04.08)	현금배당	80원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	11,050	11,100	0.45%	20,054	0.16%
2021-07-05	10,950	11,050	0.91%	91,515	0.75%
2021-07-02	11,000	10,950	-0.45%	65,090	0.53%
2021-07-01	11,150	11,000	-0.9%	38,759	0.32%
2021-06-30	11,150	11,100	0.0%	32,631	0.27%
2021-06-29	11,200	11,100	-0.89%	51,209	0.42%
2021-06-28	11,050	11,200	1.36%	79,363	0.65%
2021-06-25	11,150	11,050	-0.9%	33,570	0.28%
2021-06-24	11,150	11,150	0.0%	39,507	0.32%
2021-06-23	11,150	11,150	-0.45%	18,156	0.15%
2021-06-22	11,200	11,200	0.0%	41,001	0.34%
2021-06-21	11,250	11,200	-0.88%	27,032	0.22%
2021-06-18	11,200	11,300	0.44%	40,450	0.33%
2021-06-17	11,200	11,250	-0.44%	22,210	0.18%
2021-06-16	11,300	11,300	-0.44%	17,042	0.14%
2021-06-15	11,400	11,350	-0.44%	23,636	0.19%
2021-06-14	11,400	11,400	0.44%	41,326	0.34%
2021-06-11	11,350	11,350	0.89%	34,823	0.29%
2021-06-10	11,100	11,250	1.35%	37,289	0.31%
2021-06-09	11,200	11,100	-0.89%	44,205	0.36%
2021-06-08	11,000	11,200	1.36%	63,381	0.52%
2021-06-07	11,250	11,050	-1.34%	52,675	0.43%

4. 직전 30일 외국인 한도수량

상장주식수	12,188,730
한도수량	12,188,730

날짜	보유수량	지분율	한도소진율
2021-07-06	584,938	4.8%	4.8%
2021-07-05	569,909	4.68%	4.68%
2021-07-02	586,234	4.81%	4.81%
2021-07-01	594,869	4.88%	4.88%
2021-06-30	593,520	4.87%	4.87%
2021-06-29	586,336	4.81%	4.81%
2021-06-28	551,585	4.53%	4.53%
2021-06-25	544,392	4.47%	4.47%
2021-06-24	544,511	4.47%	4.47%
2021-06-23	541,962	4.45%	4.45%
2021-06-22	542,753	4.45%	4.45%
2021-06-21	542,956	4.45%	4.45%
2021-06-18	532,527	4.37%	4.37%
2021-06-17	530,335	4.35%	4.35%
2021-06-16	531,001	4.36%	4.36%
2021-06-15	538,493	4.42%	4.42%
2021-06-14	539,965	4.43%	4.43%
2021-06-11	537,025	4.41%	4.41%
2021-06-10	526,025	4.32%	4.32%
2021-06-09	527,185	4.33%	4.33%
2021-06-08	510,983	4.19%	4.19%
2021-06-07	509,161	4.18%	4.18%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-30	214	32,631	0.66%
2021-06-29	545	51,209	1.06%
2021-06-28	54	33,570	0.16%
2021-06-27	54	33,570	0.16%
2021-06-26	54	33,570	0.16%
2021-06-25	54	33,570	0.16%
2021-06-24	6	39,507	0.02%
2021-06-23	9	18,156	0.05%
2021-06-22	10	41,001	0.02%
2021-06-21	18	27,032	0.07%
2021-06-20	39	40,450	0.1%
2021-06-19	39	40,450	0.1%
2021-06-18	39	40,450	0.1%
2021-06-16	530	17,042	3.11%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-1,822	1,822
2021-06-08	-23,708	336	7,170	16,202
2021-06-09	0	1,000	159	-1,159
2021-06-10	0	-200	-10,662	10,862
2021-06-11	-1,600	-652	-1,088	3,340
2021-06-14	0	0	1,472	-1,472
2021-06-15	1,071	2	6,419	-7,492
2021-06-16	2,633	0	-1,967	-666
2021-06-17	0	-5,417	3,225	2,192
2021-06-18	-2,619	1,900	-9,710	10,429
2021-06-21	-2,744	-2,299	5,246	-203
2021-06-22	-7,803	16	8,578	-791
2021-06-23	-9	-100	-2,440	2,549
2021-06-24	-6	1,000	-875	-119
2021-06-25	-10,464	1	3,270	7,193
2021-06-28	-11,307	-1,000	-22,437	34,744
2021-06-29	-10,725	-11,700	15,241	7,184
2021-06-30	-4,217	0	3,168	1,049
2021-07-01	0	0	8,935	-8,935
2021-07-02	-10,000	101	26,274	-16,375
2021-07-05	-15,000	-595	566	15,029
2021-07-06	-332	800	-3,627	3,159

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	5,373	711	-4,662
보험	2,580	0	-2,580
투신	83,986	3,718	-80,268
사모	10,913	1,593	-9,320
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	102,852	6,022	-96,830
기타법인	22,073	5,266	-16,807
개인	706,376	741,471	35,095
외국인	82,297	161,233	78,936
기타외국인	1,345	951	-394
전체	914,943	914,943	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:45:35