유성티엔에스 – 024800

1. 회사 기본정보

회사명(코드)	유성티엔에스(024800)- KOSDAQ
업종	육상 여객 운송업
시가총액	125,740,044,360
상장주식수	31,278,618

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	3원
2019.12.31(2020.04.17)	현금배당	3원
2018.12.31(2019.04.19)	현금배당	3원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,070	4,005	-0.74%	125,983	0.4%
2021-07-06	4,050	4,035	-0.25%	97,077	0.31%
2021-07-05	4,135	4,045	-0.74%	293,886	0.94%
2021-07-02	3,990	4,075	2.39%	459,055	1.47%
2021-07-01	3,920	3,980	1.53%	179,280	0.57%
2021-06-30	3,875	3,920	1.16%	125,292	0.4%
2021-06-29	3,970	3,875	-1.4%	186,368	0.6%
2021-06-28	3,960	3,930	-0.25%	113,700	0.36%
2021-06-25	3,885	3,940	1.42%	140,084	0.45%
2021-06-24	3,885	3,885	-0.64%	228,915	0.73%
2021-06-23	4,045	3,910	-3.22%	691,056	2.21%
2021-06-22	4,070	4,040	0.5%	841,605	2.69%
2021-06-21	4,385	4,020	1.64%	3,350,885	10.71%
2021-06-18	3,980	3,955	-0.75%	513,887	1.64%
2021-06-17	4,000	3,985	-0.38%	123,324	0.39%
2021-06-16	3,900	4,000	2.96%	369,377	1.18%
2021-06-15	3,800	3,885	2.24%	161,556	0.52%
2021-06-14	3,840	3,800	-0.39%	104,168	0.33%
2021-06-11	3,905	3,815	-1.42%	196,558	0.63%
2021-06-10	3,860	3,870	-0.26%	90,964	0.29%
2021-06-09	3,895	3,880	-0.39%	79,579	0.25%
2021-06-08	3,910	3,895	-0.38%	136,246	0.44%

4. 직전 30일 외국인 한도수량

상장주식수	31,278,618
한도수량	31,278,618

날짜	보유수량	지분율	한도소진율
2021-07-07	448,101	1.43%	1.43%
2021-07-06	437,721	1.4%	1.4%
2021-07-05	435,071	1.39%	1.39%
2021-07-02	373,168	1.19%	1.19%
2021-07-01	321,853	1.03%	1.03%
2021-06-30	302,785	0.97%	0.97%
2021-06-29	325,774	1.04%	1.04%
2021-06-28	300,149	0.96%	0.96%
2021-06-25	265,235	0.85%	0.85%
2021-06-24	249,249	0.8%	0.8%
2021-06-23	290,230	0.93%	0.93%
2021-06-22	241,044	0.77%	0.77%
2021-06-21	456,481	1.46%	1.46%
2021-06-18	493,342	1.58%	1.58%
2021-06-17	496,095	1.59%	1.59%
2021-06-16	475,502	1.52%	1.52%
2021-06-15	453,104	1.45%	1.45%
2021-06-14	454,451	1.45%	1.45%
2021-06-11	436,082	1.39%	1.39%
2021-06-10	424,751	1.36%	1.36%
2021-06-09	423,500	1.35%	1.35%
2021-06-08	413,273	1.32%	1.32%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	26,571	-26,571
2021-06-08	67	-3,000	-7,094	10,027
2021-06-09	-67	-2,000	471	1,596
2021-06-10	0	8	-11,351	11,343
2021-06-11	0	1,324	-19,693	18,369
2021-06-14	0	20	602	-622
2021-06-15	535	1,020	-21,953	20,398
2021-06-16	0	1,892	-22,461	20,569
2021-06-17	0	358	2,395	-2,753
2021-06-18	0	1,000	39,652	-40,652
2021-06-21	-83	-2,993	217,385	-214,309
2021-06-22	-13,685	0	-33,899	47,584
2021-06-23	-315	48	41,998	-41,731
2021-06-24	0	6,012	-22,012	16,000
2021-06-25	0	0	-34,815	34,815
2021-06-28	0	0	-25,828	25,828
2021-06-29	493	26	22,571	-23,090
2021-06-30	-493	0	-18,075	18,568
2021-07-01	0	-86	-51,129	51,215
2021-07-02	0	5,000	-66,773	61,773
2021-07-05	0	-6,000	3,064	2,936
2021-07-06	0	13	-10,453	10,440
2021-07-07	0	13	-11,660	11,647

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	124,031	110,483	-13,548
보험	0	0	0
투신	0	0	0
사모	5,000	5,000	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	129,031	115,483	-13,548
기타법인	15,099	17,754	2,655
개인	7,948,169	7,945,682	-2,487
외국인	671,126	688,272	17,146
기타외국인	16,066	12,300	-3,766
전체	8,779,491	8,779,491	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:45:08