1. 회사 기본정보
| 회사명(코드) |
웨이브일렉트로(095270)- KOSDAQ |
| 업종 |
측정, 시험, 항해, 제어 및 기타 정밀기기 제조업; 광학기기 제외 |
| 시가총액 |
159,577,611,900 |
| 상장주식수 |
14,707,614 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
10,250 |
10,200 |
-0.49% |
53,540 |
0.36% |
| 2021-07-06 |
10,250 |
10,250 |
0.0% |
62,507 |
0.42% |
| 2021-07-05 |
10,400 |
10,250 |
-1.44% |
88,339 |
0.6% |
| 2021-07-02 |
10,650 |
10,400 |
-2.35% |
113,181 |
0.77% |
| 2021-07-01 |
9,830 |
10,650 |
8.34% |
182,664 |
1.24% |
| 2021-06-30 |
9,950 |
9,830 |
-2.67% |
152,234 |
1.04% |
| 2021-06-29 |
10,350 |
10,100 |
-3.81% |
138,235 |
0.94% |
| 2021-06-28 |
10,500 |
10,500 |
-0.94% |
102,877 |
0.7% |
| 2021-06-25 |
10,850 |
10,600 |
0.47% |
85,582 |
0.58% |
| 2021-06-24 |
10,850 |
10,550 |
-0.47% |
79,653 |
0.54% |
| 2021-06-23 |
10,350 |
10,600 |
1.92% |
54,991 |
0.37% |
| 2021-06-22 |
10,850 |
10,400 |
-4.15% |
96,074 |
0.65% |
| 2021-06-21 |
10,700 |
10,850 |
2.84% |
94,417 |
0.64% |
| 2021-06-18 |
11,400 |
10,550 |
-7.46% |
432,592 |
2.94% |
| 2021-06-17 |
11,900 |
11,400 |
-4.2% |
209,410 |
1.42% |
| 2021-06-16 |
11,500 |
11,900 |
7.69% |
338,979 |
2.3% |
| 2021-06-15 |
12,000 |
11,050 |
-7.92% |
557,468 |
3.79% |
| 2021-06-14 |
10,150 |
12,000 |
20.0% |
689,005 |
4.68% |
| 2021-06-11 |
9,170 |
10,000 |
9.29% |
590,429 |
4.01% |
| 2021-06-10 |
9,040 |
9,150 |
2.23% |
116,679 |
0.79% |
| 2021-06-09 |
8,510 |
8,950 |
4.56% |
209,346 |
1.42% |
| 2021-06-08 |
8,000 |
8,560 |
7.0% |
111,498 |
0.76% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
14,707,614 |
한도수량 |
14,707,614 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
110,271 |
0.74% |
0.74% |
| 2021-07-06 |
114,215 |
0.76% |
0.76% |
| 2021-07-05 |
122,767 |
0.82% |
0.82% |
| 2021-07-02 |
148,594 |
0.99% |
0.99% |
| 2021-07-01 |
134,220 |
0.9% |
0.9% |
| 2021-06-30 |
121,309 |
0.82% |
0.82% |
| 2021-06-29 |
130,873 |
0.89% |
0.89% |
| 2021-06-28 |
140,100 |
0.95% |
0.95% |
| 2021-06-25 |
143,517 |
0.98% |
0.98% |
| 2021-06-24 |
153,855 |
1.05% |
1.05% |
| 2021-06-23 |
162,743 |
1.11% |
1.11% |
| 2021-06-22 |
162,451 |
1.1% |
1.1% |
| 2021-06-21 |
154,312 |
1.05% |
1.05% |
| 2021-06-18 |
153,575 |
1.04% |
1.04% |
| 2021-06-17 |
188,123 |
1.28% |
1.28% |
| 2021-06-16 |
192,006 |
1.31% |
1.31% |
| 2021-06-15 |
221,525 |
1.51% |
1.51% |
| 2021-06-14 |
198,776 |
1.35% |
1.35% |
| 2021-06-11 |
111,262 |
0.76% |
0.76% |
| 2021-06-10 |
101,225 |
0.69% |
0.69% |
| 2021-06-09 |
94,425 |
0.64% |
0.64% |
| 2021-06-08 |
74,111 |
0.5% |
0.5% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-484 |
9,295 |
-8,811 |
| 2021-06-08 |
0 |
100 |
-20,611 |
20,511 |
| 2021-06-09 |
0 |
2,000 |
836 |
-2,836 |
| 2021-06-10 |
0 |
-900 |
-6,576 |
7,476 |
| 2021-06-11 |
0 |
100 |
-87,707 |
87,607 |
| 2021-06-14 |
0 |
-1,911 |
-21,516 |
23,427 |
| 2021-06-15 |
0 |
1,276 |
29,080 |
-30,356 |
| 2021-06-16 |
0 |
-6,054 |
10,150 |
-4,096 |
| 2021-06-17 |
0 |
-1,866 |
35,305 |
-33,439 |
| 2021-06-18 |
0 |
-1,361 |
-306 |
1,667 |
| 2021-06-21 |
0 |
150 |
-8,299 |
8,149 |
| 2021-06-22 |
0 |
1,000 |
-1,457 |
457 |
| 2021-06-23 |
0 |
135 |
8,753 |
-8,888 |
| 2021-06-24 |
0 |
0 |
11,208 |
-11,208 |
| 2021-06-25 |
0 |
-3,201 |
6,618 |
-3,417 |
| 2021-06-28 |
0 |
-635 |
9,715 |
-9,080 |
| 2021-06-29 |
0 |
2,345 |
6,787 |
-9,132 |
| 2021-06-30 |
0 |
3,000 |
-16,047 |
13,047 |
| 2021-07-01 |
-11,000 |
250 |
-2,474 |
13,224 |
| 2021-07-02 |
-9,000 |
0 |
34,827 |
-25,827 |
| 2021-07-05 |
-5,000 |
150 |
12,402 |
-7,552 |
| 2021-07-06 |
-3,000 |
0 |
5,992 |
-2,992 |
| 2021-07-07 |
-4,000 |
0 |
-2,355 |
6,355 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
32,000 |
0 |
-32,000 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
32,000 |
0 |
-32,000 |
| 기타법인 |
20,384 |
14,478 |
-5,906 |
| 개인 |
4,016,788 |
4,030,408 |
13,620 |
| 외국인 |
525,105 |
560,153 |
35,048 |
| 기타외국인 |
23,332 |
12,570 |
-10,762 |
| 전체 |
4,617,609 |
4,617,609 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:40:38