원익피앤이 – 131390

1. 회사 기본정보

회사명(코드)	원익피앤이(131390)- KOSDAQ
업종	전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
시가총액	325,275,074,500
상장주식수	14,818,910

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.24)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	22,450	22,050	-1.34%	164,757	1.11%
2021-07-06	22,200	22,350	1.59%	243,213	1.64%
2021-07-05	21,450	22,000	2.56%	120,260	0.81%
2021-07-02	22,050	21,450	-2.72%	208,340	1.41%
2021-07-01	22,450	22,050	-0.9%	105,117	0.71%
2021-06-30	22,250	22,250	0.23%	129,814	0.88%
2021-06-29	22,300	22,200	0.0%	233,331	1.57%
2021-06-28	21,850	22,200	2.78%	237,796	1.6%
2021-06-25	21,850	21,600	-0.92%	121,154	0.82%
2021-06-24	21,850	21,800	1.16%	133,370	0.9%
2021-06-23	22,000	21,550	-1.82%	142,016	0.96%
2021-06-22	22,000	21,950	0.0%	92,143	0.62%
2021-06-21	21,600	21,950	-0.68%	157,450	1.06%
2021-06-18	22,300	22,100	0.68%	270,364	1.82%
2021-06-17	21,050	21,950	4.28%	273,048	1.84%
2021-06-16	21,200	21,050	-0.47%	90,259	0.61%
2021-06-15	21,200	21,150	-0.47%	149,944	1.01%
2021-06-14	22,100	21,250	-2.75%	256,008	1.73%
2021-06-11	22,200	21,850	-0.91%	281,775	1.9%
2021-06-10	21,850	22,050	0.92%	262,054	1.77%
2021-06-09	22,000	21,850	-0.68%	358,529	2.42%
2021-06-08	21,450	22,000	4.76%	674,068	4.55%

4. 직전 30일 외국인 한도수량

상장주식수	14,818,910
한도수량	14,818,910

날짜	보유수량	지분율	한도소진율
2021-07-07	283,848	1.92%	1.92%
2021-07-06	266,118	1.8%	1.8%
2021-07-05	260,428	1.76%	1.76%
2021-07-02	266,451	1.8%	1.8%
2021-07-01	281,866	1.9%	1.9%
2021-06-30	281,613	1.9%	1.9%
2021-06-29	276,935	1.87%	1.87%
2021-06-28	263,924	1.78%	1.78%
2021-06-25	265,566	1.79%	1.79%
2021-06-24	273,157	1.84%	1.84%
2021-06-23	282,595	1.91%	1.91%
2021-06-22	299,588	2.02%	2.02%
2021-06-21	296,510	2.0%	2.0%
2021-06-18	327,032	2.21%	2.21%
2021-06-17	315,412	2.13%	2.13%
2021-06-16	315,992	2.13%	2.13%
2021-06-15	306,586	2.07%	2.07%
2021-06-14	317,825	2.14%	2.14%
2021-06-11	314,896	2.12%	2.12%
2021-06-10	328,121	2.21%	2.21%
2021-06-09	348,215	2.35%	2.35%
2021-06-08	360,081	2.43%	2.43%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	3,135	167,334	1.87%
2021-07-06	3,951	243,200	1.62%
2021-07-05	338	120,205	0.28%
2021-07-04	10	208,340	0.0%
2021-07-03	10	208,340	0.0%
2021-07-02	1,845	105,117	1.76%
2021-07-01	1,845	105,117	1.76%
2021-06-30	1,843	129,814	1.42%
2021-06-29	56	233,331	0.02%
2021-06-28	1,749	121,154	1.44%
2021-06-27	1,749	121,154	1.44%
2021-06-26	1,749	121,154	1.44%
2021-06-25	1,749	121,154	1.44%
2021-06-24	2,635	133,370	1.98%
2021-06-23	3,766	142,016	2.65%
2021-06-21	77	157,450	0.05%
2021-06-20	2,720	270,364	1.01%
2021-06-19	2,720	270,364	1.01%
2021-06-18	2,720	270,364	1.01%
2021-06-17	1,381	273,048	0.51%
2021-06-15	594	149,944	0.4%
2021-06-14	11	256,008	0.0%
2021-06-13	975	281,775	0.35%
2021-06-12	975	281,775	0.35%
2021-06-11	975	281,775	0.35%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	41,784	6,765	-65,072	16,523
2021-06-08	78,221	-7,530	-61,727	-8,964
2021-06-09	13,973	526	5,097	-19,596
2021-06-10	36,602	188	-23,827	-12,963
2021-06-11	-10,329	852	5,519	3,958
2021-06-14	-8,414	7,031	11,174	-9,791
2021-06-15	-1,894	-103	-6,161	8,158
2021-06-16	4,373	-600	-3,189	-584
2021-06-17	-2,115	6,436	-16,068	11,747
2021-06-18	-3,009	-756	32,737	-28,972
2021-06-21	576	201	-5,489	4,712
2021-06-22	-1,040	500	17,976	-17,436
2021-06-23	-6,901	-4,822	21,119	-9,396
2021-06-24	-8,611	-595	17,087	-7,881
2021-06-25	-10,738	-3,543	16,443	-2,162
2021-06-28	1,800	4,390	-19,660	13,470
2021-06-29	1,372	3,837	-10,704	5,495
2021-06-30	-1,097	608	573	-84
2021-07-01	2,264	-119	12,923	-15,068
2021-07-02	-33,778	-3,486	43,236	-5,972
2021-07-05	7,146	-21	-13,652	6,527
2021-07-06	-5,505	11,613	-23,730	17,622
2021-07-07	-33,590	5,683	37,823	-9,916

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	73,683	21,898	-51,785
보험	0	10,070	10,070
투신	67,602	91,037	23,435
사모	20,301	34,967	14,666
은행	0	0	0
기타금융	0	0	0
연기금 등	22,806	87,510	64,704
기관합계	184,392	245,482	61,090
기타법인	37,467	64,522	27,055
개인	4,428,460	4,400,888	-27,572
외국인	496,589	423,616	-72,973
기타외국인	6,673	19,073	12,400
전체	5,153,581	5,153,581	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:39:53