올리패스 – 244460

1. 회사 기본정보

회사명(코드)	올리패스(244460)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	237,032,581,120
상장주식수	25,542,304

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	14,100	13,500	-4.26%	1,063,697	4.16%
2021-07-06	12,950	14,100	8.88%	3,846,824	15.06%
2021-07-05	13,100	12,950	-1.15%	1,064,254	4.17%
2021-07-02	12,850	13,100	1.95%	1,571,495	6.15%
2021-07-01	11,950	12,850	6.2%	5,156,616	20.19%
2021-06-30	10,350	12,100	17.48%	7,646,929	29.94%
2021-06-29	9,840	10,300	5.32%	766,019	3.0%
2021-06-28	9,580	9,780	1.98%	204,531	0.8%
2021-06-25	9,380	9,590	3.01%	219,663	0.86%
2021-06-24	9,450	9,310	-1.48%	165,437	0.65%
2021-06-23	9,180	9,450	4.07%	742,032	2.91%
2021-06-22	9,280	9,080	-2.16%	158,260	0.62%
2021-06-21	9,250	9,280	0.32%	164,108	0.64%
2021-06-18	9,000	9,250	2.89%	189,597	0.74%
2021-06-17	9,040	8,990	-0.55%	215,437	0.84%
2021-06-16	9,140	9,040	-1.09%	220,310	0.86%
2021-06-15	9,310	9,140	-3.38%	320,246	1.25%
2021-06-14	9,180	9,460	3.05%	134,855	0.53%
2021-06-11	9,310	9,180	-1.61%	135,810	0.53%
2021-06-10	8,940	9,330	3.78%	302,137	1.18%
2021-06-09	9,370	8,990	-3.44%	407,143	1.59%
2021-06-08	9,530	9,310	-2.41%	234,270	0.92%

4. 직전 30일 외국인 한도수량

상장주식수	25,542,304
한도수량	25,542,304

날짜	보유수량	지분율	한도소진율
2021-07-07	489,656	1.92%	1.92%
2021-07-06	564,481	2.21%	2.21%
2021-07-05	455,876	1.78%	1.78%
2021-07-02	424,635	1.66%	1.66%
2021-07-01	424,361	1.66%	1.66%
2021-06-30	466,849	1.83%	1.83%
2021-06-29	410,111	1.61%	1.61%
2021-06-28	370,319	1.45%	1.45%
2021-06-25	346,555	1.36%	1.36%
2021-06-24	378,150	1.48%	1.48%
2021-06-23	330,731	1.29%	1.29%
2021-06-22	366,504	1.43%	1.43%
2021-06-21	353,094	1.38%	1.38%
2021-06-18	350,264	1.37%	1.37%
2021-06-17	368,958	1.44%	1.44%
2021-06-16	362,206	1.42%	1.42%
2021-06-15	340,073	1.33%	1.33%
2021-06-14	344,512	1.35%	1.35%
2021-06-11	344,502	1.35%	1.35%
2021-06-10	329,881	1.29%	1.29%
2021-06-09	0	0.0%	0.0%
2021-06-08	0	0.0%	0.0%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1	1,069,112	0.0%
2021-07-05	2	1,062,125	0.0%
2021-06-30	1	7,646,929	0.0%
2021-06-24	1	165,437	0.0%
2021-06-23	1	742,032	0.0%
2021-06-17	2	215,437	0.0%
2021-06-16	2	220,310	0.0%
2021-06-15	2	320,246	0.0%
2021-06-14	3	134,855	0.0%
2021-06-13	1	135,810	0.0%
2021-06-12	1	135,810	0.0%
2021-06-11	1	135,810	0.0%
2021-06-08	1	234,270	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	627	0	31,774	-32,401
2021-06-08	3,491	6,000	48,603	-58,094
2021-06-09	-2,658	-1,600	23,866	-19,608
2021-06-10	2,254	2,107	-20,070	15,709
2021-06-11	-1,135	-2,232	2,130	1,237
2021-06-14	-2,543	200	4,669	-2,326
2021-06-15	5,010	997	-46,639	40,632
2021-06-16	2,061	-25	-12,641	10,605
2021-06-17	-342	-2,000	17,940	-15,598
2021-06-18	-6,411	-1,800	5,047	3,164
2021-06-21	2,556	-500	-15,516	13,460
2021-06-22	1,742	-75	31,846	-33,513
2021-06-23	-1,753	-500	-42,794	45,047
2021-06-24	1,041	0	29,593	-30,634
2021-06-25	-4,113	-200	-19,280	23,593
2021-06-28	1,131	984	-43,054	40,939
2021-06-29	5,024	6,542	-55,826	44,260
2021-06-30	100,191	-7,144	-22,383	-70,664
2021-07-01	-76,431	-28,961	107,564	-2,172
2021-07-02	-10,902	-2,044	-25,611	38,557
2021-07-05	13,249	-5,338	-117,595	109,684
2021-07-06	83,851	-2,722	268	-81,397
2021-07-07	-10,605	-6,753	23,846	-6,488

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,479,935	1,510,291	30,356
보험	0	0	0
투신	88,881	94,195	5,314
사모	60,718	130,383	69,665
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	1,629,534	1,734,869	105,335
기타법인	107,874	62,810	-45,064
개인	21,392,980	21,298,717	-94,263
외국인	1,854,321	1,889,111	34,790
기타외국인	138,849	138,051	-798
전체	25,123,558	25,123,558	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:33:55