영풍정밀 – 036560

1. 회사 기본정보

회사명(코드)	영풍정밀(036560)- KOSDAQ
업종	일반 목적용 기계 제조업
시가총액	144,270,000,000
상장주식수	15,750,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.03.30)	현금배당	70원
2019.12.31(2020.03.30)	현금배당	60원
2018.12.31(2019.03.29)	현금배당	50원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	11,050	10,950	0.0%	635,124	4.03%
2021-07-06	11,250	10,950	-3.1%	370,572	2.35%
2021-07-05	11,450	11,300	0.0%	450,897	2.86%
2021-07-02	11,650	11,300	-3.42%	2,057,307	13.06%
2021-07-01	11,650	11,700	1.74%	1,064,895	6.76%
2021-06-30	11,000	11,500	2.68%	952,182	6.05%
2021-06-29	11,000	11,200	3.23%	1,160,839	7.37%
2021-06-28	11,450	10,850	-6.47%	1,193,142	7.58%
2021-06-25	10,850	11,600	8.92%	3,385,936	21.5%
2021-06-24	11,400	10,650	-3.62%	2,030,539	12.89%
2021-06-23	11,350	11,050	0.91%	4,146,377	26.33%
2021-06-22	9,230	10,950	19.54%	972,620	6.18%
2021-06-21	9,260	9,160	-1.51%	65,426	0.42%
2021-06-18	9,420	9,300	-1.8%	101,637	0.65%
2021-06-17	9,500	9,470	-0.32%	97,398	0.62%
2021-06-16	9,360	9,500	0.85%	104,687	0.66%
2021-06-15	9,400	9,420	0.21%	77,706	0.49%
2021-06-14	9,300	9,400	1.08%	91,469	0.58%
2021-06-11	9,230	9,300	0.76%	51,858	0.33%
2021-06-10	9,220	9,230	0.11%	75,794	0.48%
2021-06-09	9,360	9,220	-1.39%	65,189	0.41%
2021-06-08	9,360	9,350	-0.43%	52,220	0.33%

4. 직전 30일 외국인 한도수량

상장주식수	15,750,000
한도수량	15,750,000

날짜	보유수량	지분율	한도소진율
2021-07-07	690,494	4.38%	4.38%
2021-07-06	692,545	4.4%	4.4%
2021-07-05	686,306	4.36%	4.36%
2021-07-02	692,969	4.4%	4.4%
2021-07-01	749,652	4.76%	4.76%
2021-06-30	727,769	4.62%	4.62%
2021-06-29	802,748	5.1%	5.1%
2021-06-28	848,132	5.38%	5.38%
2021-06-25	822,159	5.22%	5.22%
2021-06-24	820,436	5.21%	5.21%
2021-06-23	944,769	6.0%	6.0%
2021-06-22	919,843	5.84%	5.84%
2021-06-21	922,911	5.86%	5.86%
2021-06-18	923,552	5.86%	5.86%
2021-06-17	934,553	5.93%	5.93%
2021-06-16	916,334	5.82%	5.82%
2021-06-15	926,273	5.88%	5.88%
2021-06-14	927,269	5.89%	5.89%
2021-06-11	925,451	5.88%	5.88%
2021-06-10	916,231	5.82%	5.82%
2021-06-09	915,010	5.81%	5.81%
2021-06-08	921,253	5.85%	5.85%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	38	638,974	0.01%
2021-06-30	204	952,182	0.02%
2021-06-29	495	1,160,839	0.04%
2021-06-28	65	3,385,936	0.0%
2021-06-27	65	3,385,936	0.0%
2021-06-26	65	3,385,936	0.0%
2021-06-25	65	3,385,936	0.0%
2021-06-24	7	2,030,539	0.0%
2021-06-23	11	4,146,377	0.0%
2021-06-22	13	972,620	0.0%
2021-06-21	21	65,426	0.03%
2021-06-20	16	101,637	0.02%
2021-06-19	16	101,637	0.02%
2021-06-18	16	101,637	0.02%
2021-06-16	485	104,687	0.46%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	15,469	0	-21,901	6,432
2021-06-08	-1,094	0	7,537	-6,443
2021-06-09	0	1,900	-3,121	1,221
2021-06-10	10,079	300	-19,599	9,220
2021-06-11	964	-563	-2,218	1,817
2021-06-14	-760	-5,493	7,162	-909
2021-06-15	-761	-5,000	15,997	-10,236
2021-06-16	10,632	-1	-28,850	18,219
2021-06-17	-18,624	-3,745	33,369	-11,000
2021-06-18	-16	0	653	-637
2021-06-21	-21	500	2,573	-3,052
2021-06-22	-7,873	1,281	-18,387	24,979
2021-06-23	-191,160	-11,529	325,626	-122,937
2021-06-24	-7	-2,500	1,401	1,106
2021-06-25	36,823	-1,586	-61,175	25,938
2021-06-28	-41,282	-359	86,779	-45,138
2021-06-29	-790	-3,422	78,981	-74,769
2021-06-30	-204	0	-21,388	21,592
2021-07-01	0	-842	56,414	-55,572
2021-07-02	0	-319	6,552	-6,233
2021-07-05	-3,154	1,799	-2,320	3,675
2021-07-06	-3,573	-880	6,103	-1,650
2021-07-07	-985	-1,501	3,706	-1,220

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	14,440	795	-13,645
보험	16,040	528	-15,512
투신	99,872	99,204	-668
사모	44,784	9,682	-35,102
은행	0	0	0
기타금융	760	0	-760
연기금 등	130,650	0	-130,650
기관합계	306,546	110,209	-196,337
기타법인	59,409	27,449	-31,960
개인	17,895,743	18,349,637	453,894
외국인	1,012,367	787,085	-225,282
기타외국인	16,011	15,696	-315
전체	19,290,076	19,290,076	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:31:08