1. 회사 기본정보
| 회사명(코드) |
영신금속(007530)- KOSDAQ |
| 업종 |
기타 금속 가공제품 제조업 |
| 시가총액 |
65,960,114,880 |
| 상장주식수 |
19,174,452 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
3,370 |
3,355 |
-0.89% |
73,679 |
0.38% |
| 2021-07-06 |
3,325 |
3,385 |
0.89% |
91,209 |
0.48% |
| 2021-07-05 |
3,365 |
3,355 |
-0.74% |
115,625 |
0.6% |
| 2021-07-02 |
3,410 |
3,380 |
-0.88% |
112,817 |
0.59% |
| 2021-07-01 |
3,400 |
3,410 |
0.29% |
92,668 |
0.48% |
| 2021-06-30 |
3,450 |
3,400 |
0.0% |
92,779 |
0.48% |
| 2021-06-29 |
3,400 |
3,400 |
0.0% |
90,047 |
0.47% |
| 2021-06-28 |
3,385 |
3,400 |
0.29% |
143,191 |
0.75% |
| 2021-06-25 |
3,455 |
3,390 |
-1.88% |
262,918 |
1.37% |
| 2021-06-24 |
3,565 |
3,455 |
-4.03% |
743,031 |
3.88% |
| 2021-06-23 |
3,515 |
3,600 |
4.65% |
5,643,673 |
29.43% |
| 2021-06-22 |
3,410 |
3,440 |
0.0% |
65,134 |
0.34% |
| 2021-06-21 |
3,380 |
3,440 |
1.18% |
136,533 |
0.71% |
| 2021-06-18 |
3,380 |
3,400 |
0.59% |
190,543 |
0.99% |
| 2021-06-17 |
3,370 |
3,380 |
0.3% |
64,724 |
0.34% |
| 2021-06-16 |
3,370 |
3,370 |
-0.88% |
82,361 |
0.43% |
| 2021-06-15 |
3,390 |
3,400 |
0.29% |
101,415 |
0.53% |
| 2021-06-14 |
3,460 |
3,390 |
-2.02% |
121,654 |
0.63% |
| 2021-06-11 |
3,535 |
3,460 |
-1.14% |
522,753 |
2.73% |
| 2021-06-10 |
3,520 |
3,500 |
-1.55% |
1,686,676 |
8.8% |
| 2021-06-09 |
3,800 |
3,555 |
-4.95% |
395,899 |
2.06% |
| 2021-06-08 |
3,485 |
3,740 |
8.41% |
1,138,336 |
5.94% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
19,174,452 |
한도수량 |
12,832,968 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
430,505 |
2.25% |
2.25% |
| 2021-07-06 |
429,977 |
2.24% |
2.24% |
| 2021-07-05 |
436,893 |
2.28% |
2.28% |
| 2021-07-02 |
447,888 |
2.34% |
2.34% |
| 2021-07-01 |
444,994 |
2.32% |
2.32% |
| 2021-06-30 |
452,976 |
2.36% |
2.36% |
| 2021-06-29 |
455,193 |
2.37% |
2.37% |
| 2021-06-28 |
444,218 |
2.32% |
2.32% |
| 2021-06-25 |
453,596 |
2.37% |
2.37% |
| 2021-06-24 |
446,376 |
2.33% |
2.33% |
| 2021-06-23 |
538,126 |
2.81% |
2.81% |
| 2021-06-22 |
534,917 |
2.79% |
2.79% |
| 2021-06-21 |
552,850 |
2.88% |
2.88% |
| 2021-06-18 |
558,347 |
2.91% |
2.91% |
| 2021-06-17 |
363,115 |
2.83% |
2.83% |
| 2021-06-16 |
370,431 |
2.89% |
2.89% |
| 2021-06-15 |
379,912 |
2.96% |
2.96% |
| 2021-06-14 |
403,736 |
3.15% |
3.15% |
| 2021-06-11 |
395,819 |
3.08% |
3.08% |
| 2021-06-10 |
332,210 |
2.59% |
2.59% |
| 2021-06-09 |
403,559 |
3.14% |
3.14% |
| 2021-06-08 |
366,245 |
2.85% |
2.85% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
10,294 |
-10,294 |
| 2021-06-08 |
0 |
0 |
-36,114 |
36,114 |
| 2021-06-09 |
0 |
0 |
71,349 |
-71,349 |
| 2021-06-10 |
0 |
0 |
-65,458 |
65,458 |
| 2021-06-11 |
3,614 |
-6,100 |
-5,732 |
8,218 |
| 2021-06-14 |
4,619 |
-412 |
19,867 |
-24,074 |
| 2021-06-15 |
-622 |
-12,592 |
23,695 |
-10,481 |
| 2021-06-16 |
5,516 |
-3,175 |
4,975 |
-7,316 |
| 2021-06-17 |
173 |
-12,142 |
17,288 |
-5,319 |
| 2021-06-18 |
4,994 |
306 |
277 |
-5,577 |
| 2021-06-21 |
1,828 |
0 |
16,055 |
-17,883 |
| 2021-06-22 |
2,834 |
0 |
-6,577 |
3,743 |
| 2021-06-23 |
10,809 |
-162 |
78,350 |
-88,997 |
| 2021-06-24 |
2,498 |
0 |
-9,712 |
7,214 |
| 2021-06-25 |
1,265 |
0 |
8,323 |
-9,588 |
| 2021-06-28 |
0 |
0 |
-9,890 |
9,890 |
| 2021-06-29 |
0 |
0 |
844 |
-844 |
| 2021-06-30 |
1,859 |
0 |
6,804 |
-8,663 |
| 2021-07-01 |
836 |
0 |
-3,237 |
2,401 |
| 2021-07-02 |
271 |
0 |
11,533 |
-11,804 |
| 2021-07-05 |
0 |
0 |
7,306 |
-7,306 |
| 2021-07-06 |
0 |
0 |
-528 |
528 |
| 2021-07-07 |
0 |
-4,984 |
14,924 |
-9,940 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
996 |
35,668 |
34,672 |
| 보험 |
0 |
0 |
0 |
| 투신 |
1,588 |
288 |
-1,300 |
| 사모 |
1,215 |
8,337 |
7,122 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
47 |
47 |
0 |
| 기관합계 |
3,846 |
44,340 |
40,494 |
| 기타법인 |
48,162 |
8,901 |
-39,261 |
| 개인 |
11,098,623 |
11,253,259 |
154,636 |
| 외국인 |
871,240 |
715,195 |
-156,045 |
| 기타외국인 |
16,347 |
16,523 |
176 |
| 전체 |
12,038,218 |
12,038,218 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:30:59