1. 회사 기본정보
| 회사명(코드) |
엠에스씨(009780)- KOSDAQ |
| 업종 |
기타 식품 제조업 |
| 시가총액 |
109,120,000,000 |
| 상장주식수 |
17,600,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.23) |
현금배당 |
12원 |
| 2019.12.31(2020.04.24) |
현금배당 |
12원 |
| 2018.12.31(2019.04.26) |
현금배당 |
12원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
6,160 |
6,230 |
1.14% |
176,570 |
1.0% |
| 2021-07-06 |
6,240 |
6,160 |
-1.28% |
44,282 |
0.25% |
| 2021-07-05 |
6,270 |
6,240 |
0.48% |
107,434 |
0.61% |
| 2021-07-02 |
6,250 |
6,210 |
0.32% |
37,083 |
0.21% |
| 2021-07-01 |
6,270 |
6,190 |
-0.8% |
78,748 |
0.45% |
| 2021-06-30 |
6,070 |
6,240 |
4.17% |
178,091 |
1.01% |
| 2021-06-29 |
6,020 |
5,990 |
0.0% |
32,822 |
0.19% |
| 2021-06-28 |
6,030 |
5,990 |
0.0% |
38,656 |
0.22% |
| 2021-06-25 |
5,990 |
5,990 |
0.0% |
42,190 |
0.24% |
| 2021-06-24 |
5,900 |
5,990 |
1.53% |
44,120 |
0.25% |
| 2021-06-23 |
6,150 |
5,900 |
-3.44% |
96,271 |
0.55% |
| 2021-06-22 |
6,300 |
6,110 |
-1.45% |
655,308 |
3.72% |
| 2021-06-21 |
5,830 |
6,200 |
4.73% |
358,584 |
2.04% |
| 2021-06-18 |
5,970 |
5,920 |
-1.33% |
146,950 |
0.83% |
| 2021-06-17 |
5,990 |
6,000 |
0.0% |
97,684 |
0.56% |
| 2021-06-16 |
6,060 |
6,000 |
-2.28% |
233,265 |
1.33% |
| 2021-06-15 |
5,680 |
6,140 |
8.87% |
1,880,671 |
10.69% |
| 2021-06-14 |
5,480 |
5,640 |
2.92% |
119,249 |
0.68% |
| 2021-06-11 |
5,470 |
5,480 |
0.37% |
80,951 |
0.46% |
| 2021-06-10 |
5,520 |
5,460 |
-1.8% |
29,818 |
0.17% |
| 2021-06-09 |
5,500 |
5,560 |
1.09% |
26,471 |
0.15% |
| 2021-06-08 |
5,610 |
5,500 |
-2.14% |
39,970 |
0.23% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
17,600,000 |
한도수량 |
17,600,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
109,863 |
0.62% |
0.62% |
| 2021-07-06 |
106,163 |
0.6% |
0.6% |
| 2021-07-05 |
105,772 |
0.6% |
0.6% |
| 2021-07-02 |
115,022 |
0.65% |
0.65% |
| 2021-07-01 |
119,690 |
0.68% |
0.68% |
| 2021-06-30 |
102,780 |
0.58% |
0.58% |
| 2021-06-29 |
103,164 |
0.59% |
0.59% |
| 2021-06-28 |
101,242 |
0.58% |
0.58% |
| 2021-06-25 |
101,286 |
0.58% |
0.58% |
| 2021-06-24 |
105,738 |
0.6% |
0.6% |
| 2021-06-23 |
111,602 |
0.63% |
0.63% |
| 2021-06-22 |
122,297 |
0.69% |
0.69% |
| 2021-06-21 |
124,011 |
0.7% |
0.7% |
| 2021-06-18 |
130,009 |
0.74% |
0.74% |
| 2021-06-17 |
132,659 |
0.75% |
0.75% |
| 2021-06-16 |
145,248 |
0.83% |
0.83% |
| 2021-06-15 |
114,897 |
0.65% |
0.65% |
| 2021-06-14 |
106,370 |
0.6% |
0.6% |
| 2021-06-11 |
103,235 |
0.59% |
0.59% |
| 2021-06-10 |
106,882 |
0.61% |
0.61% |
| 2021-06-09 |
106,715 |
0.61% |
0.61% |
| 2021-06-08 |
110,991 |
0.63% |
0.63% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
1,601 |
-1,601 |
| 2021-06-08 |
0 |
0 |
4,276 |
-4,276 |
| 2021-06-09 |
0 |
0 |
288 |
-288 |
| 2021-06-10 |
0 |
80 |
3,972 |
-4,052 |
| 2021-06-11 |
0 |
80 |
-3,215 |
3,135 |
| 2021-06-14 |
0 |
-160 |
-8,367 |
8,527 |
| 2021-06-15 |
-2,000 |
1,765 |
-30,700 |
30,935 |
| 2021-06-16 |
832 |
1,113 |
11,232 |
-13,177 |
| 2021-06-17 |
-832 |
160 |
3,172 |
-2,500 |
| 2021-06-18 |
0 |
-82 |
5,845 |
-5,763 |
| 2021-06-21 |
0 |
1,554 |
836 |
-2,390 |
| 2021-06-22 |
0 |
-3,000 |
13,551 |
-10,551 |
| 2021-06-23 |
0 |
240 |
5,624 |
-5,864 |
| 2021-06-24 |
0 |
80 |
4,372 |
-4,452 |
| 2021-06-25 |
0 |
-80 |
107 |
-27 |
| 2021-06-28 |
0 |
0 |
-2,153 |
2,153 |
| 2021-06-29 |
0 |
-763 |
1,059 |
-296 |
| 2021-06-30 |
0 |
-320 |
-16,588 |
16,908 |
| 2021-07-01 |
0 |
80 |
4,038 |
-4,118 |
| 2021-07-02 |
0 |
0 |
9,400 |
-9,400 |
| 2021-07-05 |
0 |
-160 |
143 |
17 |
| 2021-07-06 |
0 |
80 |
-3,780 |
3,700 |
| 2021-07-07 |
0 |
-160 |
-18,891 |
19,051 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
832 |
832 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
2,000 |
0 |
-2,000 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
2,832 |
832 |
-2,000 |
| 기타법인 |
8,756 |
9,263 |
507 |
| 개인 |
4,223,113 |
4,208,935 |
-14,178 |
| 외국인 |
342,560 |
358,878 |
16,318 |
| 기타외국인 |
5,900 |
5,253 |
-647 |
| 전체 |
4,583,161 |
4,583,161 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:30:01