엔텔스 – 069410

1. 회사 기본정보

회사명(코드)	엔텔스(069410)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	80,524,316,640
상장주식수	10,244,824

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	11,950	12,450	3.32%	3,629,457	35.43%
2021-07-06	12,250	12,050	0.42%	2,377,246	23.2%
2021-07-05	12,050	12,000	-0.83%	601,268	5.87%
2021-07-02	12,100	12,100	0.83%	382,825	3.74%
2021-07-01	11,750	12,000	1.69%	595,268	5.81%
2021-06-30	11,850	11,800	0.43%	3,256,271	31.78%
2021-06-29	11,650	11,750	5.86%	13,299,897	129.82%
2021-06-28	8,640	11,100	29.67%	13,134,929	128.21%
2021-06-25	8,490	8,560	1.9%	591,180	5.77%
2021-06-24	8,710	8,400	-4.55%	768,606	7.5%
2021-06-23	8,880	8,800	-2.44%	1,317,212	12.86%
2021-06-22	7,870	9,020	14.76%	9,090,817	88.74%
2021-06-21	7,750	7,860	-1.13%	97,280	0.95%
2021-06-18	7,950	7,950	0.0%	52,033	0.51%
2021-06-17	7,960	7,950	-0.25%	41,474	0.4%
2021-06-16	7,970	7,970	-0.13%	44,475	0.43%
2021-06-15	8,060	7,980	-0.99%	40,330	0.39%
2021-06-14	8,030	8,060	0.62%	43,991	0.43%
2021-06-11	8,200	8,010	-0.5%	101,597	0.99%
2021-06-10	7,840	8,050	1.64%	169,745	1.66%
2021-06-09	7,930	7,920	0.0%	66,062	0.64%
2021-06-08	7,930	7,920	-0.13%	67,708	0.66%

4. 직전 30일 외국인 한도수량

상장주식수	10,244,824
한도수량	10,244,824

날짜	보유수량	지분율	한도소진율
2021-07-07	156,326	1.53%	1.53%
2021-07-06	197,602	1.93%	1.93%
2021-07-05	199,681	1.95%	1.95%
2021-07-02	198,509	1.94%	1.94%
2021-07-01	194,669	1.9%	1.9%
2021-06-30	103,712	1.01%	1.01%
2021-06-29	157,771	1.54%	1.54%
2021-06-28	214,596	2.09%	2.09%
2021-06-25	200,620	1.96%	1.96%
2021-06-24	219,313	2.14%	2.14%
2021-06-23	215,439	2.1%	2.1%
2021-06-22	378,496	3.69%	3.69%
2021-06-21	371,770	3.63%	3.63%
2021-06-18	355,694	3.47%	3.47%
2021-06-17	334,294	3.26%	3.26%
2021-06-16	331,934	3.24%	3.24%
2021-06-15	334,334	3.26%	3.26%
2021-06-14	334,319	3.26%	3.26%
2021-06-11	354,036	3.46%	3.46%
2021-06-10	315,481	3.08%	3.08%
2021-06-09	321,278	3.14%	3.14%
2021-06-08	326,674	3.19%	3.19%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	168	3,650,393	0.0%
2021-07-06	31	2,376,467	0.0%
2021-07-05	74	601,268	0.01%
2021-06-20	30	52,033	0.06%
2021-06-19	30	52,033	0.06%
2021-06-18	30	52,033	0.06%
2021-06-14	13	43,991	0.03%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	379	0	-24,997	24,618
2021-06-08	78	0	5,318	-5,396
2021-06-09	171	0	5,666	-5,837
2021-06-10	85	2,565	-41,206	38,556
2021-06-11	-1,558	-950	22,689	-20,181
2021-06-14	82	0	-97	15
2021-06-15	281	1,428	91	-1,800
2021-06-16	332	0	-3,072	2,740
2021-06-17	681	103	-22,284	21,500
2021-06-18	231	0	-16,396	16,165
2021-06-21	3,899	0	-10,917	7,018
2021-06-22	-1,328	-8,513	174,178	-164,337
2021-06-23	4,007	938	-10,524	5,579
2021-06-24	717	213	17,077	-18,007
2021-06-25	31	131	-13,512	13,350
2021-06-28	19,841	-7,201	49,322	-61,962
2021-06-29	-25,286	1,659	75,325	-51,698
2021-06-30	1,602	150	-98,418	96,666
2021-07-01	1,760	3,695	-9,231	3,776
2021-07-02	-2,578	246	1,188	1,144
2021-07-05	116	-499	2,879	-2,496
2021-07-06	4,942	-5,346	47,637	-47,233
2021-07-07	20,322	3,739	-5,946	-18,115

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,760	14,508	11,748
보험	0	0	0
투신	26,429	43,470	17,041
사모	12,457	10,677	-1,780
은행	0	0	0
기타금융	0	0	0
연기금 등	233	2,031	1,798
기관합계	41,879	70,686	28,807
기타법인	95,392	87,750	-7,642
개인	48,158,755	48,303,525	144,770
외국인	1,454,145	1,291,540	-162,605
기타외국인	133,280	129,950	-3,330
전체	49,883,451	49,883,451	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:28:14