1. 회사 기본정보
| 회사명(코드) |
에프엔씨엔터(173940)- KOSDAQ |
| 업종 |
창작 및 예술관련 서비스업 |
| 시가총액 |
97,681,184,000 |
| 상장주식수 |
14,364,880 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
6,180 |
6,120 |
-3.32% |
105,543 |
0.73% |
| 2021-07-06 |
6,350 |
6,330 |
-0.31% |
31,826 |
0.22% |
| 2021-07-05 |
6,410 |
6,350 |
-0.94% |
22,312 |
0.16% |
| 2021-07-02 |
6,360 |
6,410 |
0.16% |
22,901 |
0.16% |
| 2021-07-01 |
6,460 |
6,400 |
-1.54% |
49,537 |
0.34% |
| 2021-06-30 |
6,570 |
6,500 |
-1.07% |
30,432 |
0.21% |
| 2021-06-29 |
6,630 |
6,570 |
-0.3% |
18,900 |
0.13% |
| 2021-06-28 |
6,570 |
6,590 |
0.46% |
38,551 |
0.27% |
| 2021-06-25 |
6,650 |
6,560 |
-1.94% |
40,348 |
0.28% |
| 2021-06-24 |
6,800 |
6,690 |
-1.18% |
36,552 |
0.25% |
| 2021-06-23 |
6,780 |
6,770 |
-0.15% |
53,886 |
0.38% |
| 2021-06-22 |
6,800 |
6,780 |
-0.29% |
33,426 |
0.23% |
| 2021-06-21 |
6,800 |
6,800 |
0.0% |
50,726 |
0.35% |
| 2021-06-18 |
6,790 |
6,800 |
0.44% |
47,403 |
0.33% |
| 2021-06-17 |
6,660 |
6,770 |
1.65% |
74,190 |
0.52% |
| 2021-06-16 |
6,640 |
6,660 |
0.6% |
99,997 |
0.7% |
| 2021-06-15 |
6,260 |
6,620 |
5.75% |
221,381 |
1.54% |
| 2021-06-14 |
6,200 |
6,260 |
1.13% |
43,030 |
0.3% |
| 2021-06-11 |
6,120 |
6,190 |
1.14% |
28,166 |
0.2% |
| 2021-06-10 |
6,190 |
6,120 |
0.16% |
12,445 |
0.09% |
| 2021-06-09 |
6,190 |
6,110 |
-1.29% |
22,581 |
0.16% |
| 2021-06-08 |
6,250 |
6,190 |
-0.96% |
17,917 |
0.12% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
14,364,880 |
한도수량 |
14,364,880 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
135,903 |
0.95% |
0.95% |
| 2021-07-06 |
134,432 |
0.94% |
0.94% |
| 2021-07-05 |
133,301 |
0.93% |
0.93% |
| 2021-07-02 |
138,990 |
0.97% |
0.97% |
| 2021-07-01 |
141,858 |
0.99% |
0.99% |
| 2021-06-30 |
144,115 |
1.0% |
1.0% |
| 2021-06-29 |
145,479 |
1.01% |
1.01% |
| 2021-06-28 |
146,437 |
1.02% |
1.02% |
| 2021-06-25 |
150,581 |
1.05% |
1.05% |
| 2021-06-24 |
156,226 |
1.09% |
1.09% |
| 2021-06-23 |
150,980 |
1.05% |
1.05% |
| 2021-06-22 |
154,244 |
1.07% |
1.07% |
| 2021-06-21 |
143,499 |
1.0% |
1.0% |
| 2021-06-18 |
144,389 |
1.01% |
1.01% |
| 2021-06-17 |
139,037 |
0.97% |
0.97% |
| 2021-06-16 |
157,261 |
1.09% |
1.09% |
| 2021-06-15 |
143,599 |
1.0% |
1.0% |
| 2021-06-14 |
135,913 |
0.95% |
0.95% |
| 2021-06-11 |
133,333 |
0.93% |
0.93% |
| 2021-06-10 |
131,996 |
0.92% |
0.92% |
| 2021-06-09 |
128,953 |
0.9% |
0.9% |
| 2021-06-08 |
128,262 |
0.89% |
0.89% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
2,973 |
-2,973 |
| 2021-06-08 |
0 |
0 |
-849 |
849 |
| 2021-06-09 |
0 |
0 |
-2,544 |
2,544 |
| 2021-06-10 |
0 |
0 |
-1,292 |
1,292 |
| 2021-06-11 |
0 |
0 |
-2,580 |
2,580 |
| 2021-06-14 |
0 |
0 |
-7,695 |
7,695 |
| 2021-06-15 |
0 |
-1,244 |
-12,512 |
13,756 |
| 2021-06-16 |
0 |
0 |
18,224 |
-18,224 |
| 2021-06-17 |
0 |
0 |
-6,980 |
6,980 |
| 2021-06-18 |
0 |
-180 |
1,070 |
-890 |
| 2021-06-21 |
0 |
300 |
-11,045 |
10,745 |
| 2021-06-22 |
0 |
0 |
3,261 |
-3,261 |
| 2021-06-23 |
0 |
0 |
-6,377 |
6,377 |
| 2021-06-24 |
0 |
0 |
5,342 |
-5,342 |
| 2021-06-25 |
0 |
0 |
4,298 |
-4,298 |
| 2021-06-28 |
0 |
0 |
957 |
-957 |
| 2021-06-29 |
0 |
-298 |
1,649 |
-1,351 |
| 2021-06-30 |
0 |
0 |
2,104 |
-2,104 |
| 2021-07-01 |
0 |
0 |
2,868 |
-2,868 |
| 2021-07-02 |
0 |
0 |
5,377 |
-5,377 |
| 2021-07-05 |
0 |
-2,181 |
738 |
1,443 |
| 2021-07-06 |
0 |
-300 |
-366 |
666 |
| 2021-07-07 |
0 |
1,000 |
5,129 |
-6,129 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
6,517 |
3,614 |
-2,903 |
| 개인 |
1,017,007 |
1,018,757 |
1,750 |
| 외국인 |
126,914 |
124,936 |
-1,978 |
| 기타외국인 |
2,363 |
5,494 |
3,131 |
| 전체 |
1,152,801 |
1,152,801 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:26:05