에치에프알 – 230240

1. 회사 기본정보

회사명(코드)	에치에프알(230240)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	291,777,753,000
상장주식수	12,882,020

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	24,350	23,800	-2.06%	41,852	0.32%
2021-07-06	24,150	24,300	0.0%	59,320	0.46%
2021-07-05	24,000	24,300	0.62%	69,407	0.54%
2021-07-02	24,400	24,150	-1.02%	51,850	0.4%
2021-07-01	24,800	24,400	-0.81%	52,852	0.41%
2021-06-30	23,900	24,600	4.9%	169,540	1.32%
2021-06-29	23,500	23,450	0.43%	60,825	0.47%
2021-06-28	23,450	23,350	-0.21%	47,803	0.37%
2021-06-25	22,600	23,400	4.0%	171,846	1.33%
2021-06-24	22,600	22,500	-0.22%	41,262	0.32%
2021-06-23	22,800	22,550	-1.31%	54,985	0.43%
2021-06-22	22,700	22,850	0.88%	48,694	0.38%
2021-06-21	22,800	22,650	-1.95%	52,377	0.41%
2021-06-18	22,600	23,100	3.12%	150,953	1.17%
2021-06-17	22,000	22,400	1.13%	43,932	0.34%
2021-06-16	22,300	22,150	-0.89%	21,061	0.16%
2021-06-15	22,250	22,350	0.22%	30,890	0.24%
2021-06-14	22,650	22,300	-1.33%	50,736	0.39%
2021-06-11	21,800	22,600	3.2%	61,905	0.48%
2021-06-10	21,650	21,900	1.39%	21,291	0.17%
2021-06-09	22,000	21,600	-1.82%	46,961	0.36%
2021-06-08	22,200	22,000	-1.35%	36,224	0.28%

4. 직전 30일 외국인 한도수량

상장주식수	12,882,020
한도수량	12,882,020

날짜	보유수량	지분율	한도소진율
2021-07-07	71,430	0.55%	0.55%
2021-07-06	69,425	0.54%	0.54%
2021-07-05	73,491	0.57%	0.57%
2021-07-02	77,191	0.6%	0.6%
2021-07-01	86,628	0.67%	0.67%
2021-06-30	69,296	0.54%	0.54%
2021-06-29	74,749	0.58%	0.58%
2021-06-28	86,709	0.67%	0.67%
2021-06-25	77,064	0.6%	0.6%
2021-06-24	76,783	0.6%	0.6%
2021-06-23	84,084	0.65%	0.65%
2021-06-22	90,321	0.7%	0.7%
2021-06-21	104,792	0.81%	0.81%
2021-06-18	129,906	1.01%	1.01%
2021-06-17	138,007	1.07%	1.07%
2021-06-16	140,030	1.09%	1.09%
2021-06-15	142,784	1.11%	1.11%
2021-06-14	152,104	1.18%	1.18%
2021-06-11	157,182	1.22%	1.22%
2021-06-10	159,424	1.24%	1.24%
2021-06-09	164,619	1.28%	1.28%
2021-06-08	169,035	1.31%	1.31%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	185	41,932	0.44%
2021-07-06	33	59,300	0.06%
2021-07-05	75	69,405	0.11%
2021-06-24	37	41,262	0.09%
2021-06-23	1	54,985	0.0%
2021-06-21	3	52,377	0.01%
2021-06-20	31	150,953	0.02%
2021-06-19	31	150,953	0.02%
2021-06-18	31	150,953	0.02%
2021-06-15	170	30,890	0.55%
2021-06-14	68	50,736	0.13%
2021-06-13	477	61,905	0.77%
2021-06-12	477	61,905	0.77%
2021-06-11	477	61,905	0.77%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	434	2,621	18,199	-21,254
2021-06-08	-307	550	3,982	-4,225
2021-06-09	-38	1,300	3,791	-5,053
2021-06-10	35	1,900	306	-2,241
2021-06-11	4,768	200	110	-5,078
2021-06-14	-257	70	9,507	-9,320
2021-06-15	-1,130	129	3,755	-2,754
2021-06-16	-1,447	46	3,344	-1,943
2021-06-17	1,046	50	6,995	-8,091
2021-06-18	1,951	3,500	20,041	-25,492
2021-06-21	-244	402	14,307	-14,465
2021-06-22	826	525	4,873	-6,224
2021-06-23	379	675	5,242	-6,296
2021-06-24	263	3,975	-4,524	286
2021-06-25	2,623	-98	-11,989	9,464
2021-06-28	850	-303	11,463	-12,010
2021-06-29	191	0	4,353	-4,544
2021-06-30	25,018	-819	-40,911	16,712
2021-07-01	636	295	8,508	-9,439
2021-07-02	79	3,100	586	-3,765
2021-07-05	209	-4,464	8,321	-4,066
2021-07-06	-29	-5,862	3,886	2,005
2021-07-07	1,777	0	-360	-1,417

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	4,543	40,809	36,266
보험	786	165	-621
투신	9,624	10,445	821
사모	1,467	2,634	1,167
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	16,420	54,053	37,633
기타법인	17,892	25,684	7,792
개인	1,151,383	1,225,168	73,785
외국인	258,710	138,408	-120,302
기타외국인	1,705	2,797	1,092
전체	1,446,110	1,446,110	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:24:56