에이팩트 – 200470

1. 회사 기본정보

회사명(코드)	에이팩트(200470)- KOSDAQ
업종	그외 기타 전문, 과학 및 기술 서비스업
시가총액	128,317,400,800
상장주식수	17,553,680

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,190	7,130	-0.7%	35,927	0.2%
2021-07-06	7,150	7,180	-0.14%	65,831	0.38%
2021-07-05	7,110	7,190	1.13%	65,049	0.37%
2021-07-02	7,200	7,110	-0.14%	53,765	0.31%
2021-07-01	7,240	7,120	-1.66%	74,517	0.42%
2021-06-30	7,190	7,240	0.7%	61,862	0.35%
2021-06-29	7,120	7,190	0.98%	122,585	0.7%
2021-06-28	7,090	7,120	0.99%	106,296	0.61%
2021-06-25	7,070	7,050	-0.98%	140,109	0.8%
2021-06-24	7,280	7,120	-2.47%	97,132	0.55%
2021-06-23	7,330	7,300	-0.41%	193,162	1.1%
2021-06-22	7,210	7,330	0.27%	152,143	0.87%
2021-06-21	7,310	7,310	-2.14%	136,598	0.78%
2021-06-18	7,350	7,470	0.4%	194,950	1.11%
2021-06-17	7,380	7,440	0.81%	272,054	1.55%
2021-06-16	7,440	7,380	-1.99%	175,405	1.0%
2021-06-15	7,400	7,530	1.21%	396,858	2.26%
2021-06-14	7,440	7,440	1.36%	513,669	2.93%
2021-06-11	7,220	7,340	0.96%	602,502	3.43%
2021-06-10	7,150	7,270	0.41%	202,725	1.15%
2021-06-09	7,360	7,240	-2.82%	282,080	1.61%
2021-06-08	7,700	7,450	0.0%	990,826	5.64%

4. 직전 30일 외국인 한도수량

상장주식수	17,553,680
한도수량	17,553,680

날짜	보유수량	지분율	한도소진율
2021-07-07	830,109	4.73%	4.73%
2021-07-06	822,225	4.68%	4.68%
2021-07-05	804,846	4.59%	4.59%
2021-07-02	795,976	4.53%	4.53%
2021-07-01	789,436	4.5%	4.5%
2021-06-30	784,424	4.47%	4.47%
2021-06-29	733,157	4.18%	4.18%
2021-06-28	705,678	4.02%	4.02%
2021-06-25	714,660	4.07%	4.07%
2021-06-24	729,767	4.16%	4.16%
2021-06-23	732,326	4.17%	4.17%
2021-06-22	659,707	3.76%	3.76%
2021-06-21	666,763	3.8%	3.8%
2021-06-18	662,910	3.78%	3.78%
2021-06-17	596,226	3.4%	3.4%
2021-06-16	631,370	3.6%	3.6%
2021-06-15	611,131	3.48%	3.48%
2021-06-14	612,507	3.49%	3.49%
2021-06-11	658,459	3.75%	3.75%
2021-06-10	667,601	3.8%	3.8%
2021-06-09	697,898	3.98%	3.98%
2021-06-08	840,464	4.79%	4.79%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	13,163	31,758	-137,772	92,851
2021-06-08	17,000	25,400	98,672	-141,072
2021-06-09	5,907	6,900	16,546	-29,353
2021-06-10	579	9,200	-711	-9,068
2021-06-11	-2,612	-200	48,980	-46,168
2021-06-14	-4,912	2,245	3,679	-1,012
2021-06-15	-579	28,638	-49,053	20,994
2021-06-16	5	-510	35,377	-34,872
2021-06-17	1	14,639	-81,457	66,817
2021-06-18	0	7,492	-11,345	3,853
2021-06-21	-1	-2,469	12,307	-9,837
2021-06-22	0	2	-47,971	47,969
2021-06-23	0	500	1,819	-2,319
2021-06-24	0	8	15,099	-15,107
2021-06-25	-534	2,870	6,773	-9,109
2021-06-28	0	600	-28,063	27,463
2021-06-29	0	2,000	-53,267	51,267
2021-06-30	0	2	-5,014	5,012
2021-07-01	0	9	-6,549	6,540
2021-07-02	0	2,200	-11,070	8,870
2021-07-05	0	10	-17,389	17,379
2021-07-06	0	-974	-6,909	7,883
2021-07-07	0	-2,002	2,153	-151

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	15,778	53,765	37,987
보험	0	0	0
투신	535	0	-535
사모	9,435	0	-9,435
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	25,748	53,765	28,017
기타법인	31,281	159,599	128,318
개인	5,198,414	4,983,249	-215,165
외국인	760,271	816,709	56,438
기타외국인	4,165	6,557	2,392
전체	6,019,879	6,019,879	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:24:30