에이치피오 – 357230

1. 회사 기본정보

회사명(코드)	에이치피오(357230)- KOSDAQ
업종	기타 식품 제조업
시가총액	358,886,880,000
상장주식수	19,938,160

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	18,300	19,000	3.83%	678,054	3.4%
2021-07-06	18,350	18,300	0.0%	117,996	0.59%
2021-07-05	18,250	18,300	0.0%	122,282	0.61%
2021-07-02	18,400	18,300	-0.54%	138,424	0.69%
2021-07-01	18,150	18,400	1.66%	218,032	1.09%
2021-06-30	18,150	18,100	0.0%	171,660	0.86%
2021-06-29	18,150	18,100	-0.55%	93,796	0.47%
2021-06-28	18,300	18,200	0.0%	177,692	0.89%
2021-06-25	18,150	18,200	1.68%	213,947	1.07%
2021-06-24	18,600	17,900	-3.24%	275,895	1.38%
2021-06-23	18,800	18,500	2.21%	626,371	3.14%
2021-06-22	18,400	18,100	0.56%	210,832	1.06%
2021-06-21	17,750	18,000	0.0%	302,715	1.52%
2021-06-18	17,950	18,000	0.84%	465,921	2.34%
2021-06-17	16,800	17,850	6.57%	739,300	3.71%
2021-06-16	16,850	16,750	-0.89%	280,770	1.41%
2021-06-15	17,150	16,900	-1.46%	221,804	1.11%
2021-06-14	17,000	17,150	0.88%	162,312	0.81%
2021-06-11	17,200	17,000	-0.29%	269,616	1.35%
2021-06-10	17,450	17,050	-1.45%	195,299	0.98%
2021-06-09	17,450	17,300	-0.57%	110,167	0.55%
2021-06-08	17,500	17,400	-1.14%	126,784	0.64%

4. 직전 30일 외국인 한도수량

상장주식수	19,938,160
한도수량	19,938,160

날짜	보유수량	지분율	한도소진율
2021-07-07	67,824	0.34%	0.34%
2021-07-06	47,065	0.24%	0.24%
2021-07-05	44,736	0.22%	0.22%
2021-07-02	40,110	0.2%	0.2%
2021-07-01	34,078	0.17%	0.17%
2021-06-30	37,954	0.19%	0.19%
2021-06-29	37,295	0.19%	0.19%
2021-06-28	44,575	0.22%	0.22%
2021-06-25	42,065	0.21%	0.21%
2021-06-24	47,386	0.24%	0.24%
2021-06-23	48,855	0.25%	0.25%
2021-06-22	61,729	0.31%	0.31%
2021-06-21	67,433	0.34%	0.34%
2021-06-18	71,990	0.36%	0.36%
2021-06-17	15,245	0.08%	0.08%
2021-06-16	17,272	0.09%	0.09%
2021-06-15	14,227	0.07%	0.07%
2021-06-14	11,262	0.06%	0.06%
2021-06-11	9,459	0.05%	0.05%
2021-06-10	16,020	0.08%	0.08%
2021-06-09	16,250	0.08%	0.08%
2021-06-08	19,018	0.1%	0.1%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-58,707	-12,020	79,434	-8,707
2021-06-08	1,698	-583	1,583	-2,698
2021-06-09	1,535	-6,580	5,226	-181
2021-06-10	-4,230	-14,627	25,092	-6,235
2021-06-11	-92,094	11,754	78,236	2,104
2021-06-14	-66,192	97	63,185	2,910
2021-06-15	-134,495	190	131,117	3,188
2021-06-16	-144,095	-9,400	155,063	-1,568
2021-06-17	159,511	-55,161	-160,974	56,624
2021-06-18	37,822	-45,108	11,910	-4,624
2021-06-21	38,078	-37,076	2,622	-3,624
2021-06-22	-4,136	-19,000	36,270	-13,134
2021-06-23	36,957	-57,020	21,424	-1,361
2021-06-24	-21,313	2,059	24,635	-5,381
2021-06-25	26,443	188	-27,170	539
2021-06-28	7,241	-5,282	4,753	-6,712
2021-06-29	5,710	2,798	-9,081	573
2021-06-30	-7,727	60	11,638	-3,971
2021-07-01	17,899	-1,860	-21,875	5,836
2021-07-02	-9,134	513	3,985	4,636
2021-07-05	17,854	-1,550	-18,838	2,534
2021-07-06	-10,537	-4,422	-5,499	20,458
2021-07-07	49,114	-9,627	-183,581	144,094

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	83,562	122,244	38,682
보험	63,568	37,323	-26,245
투신	125,738	183,413	57,675
사모	201,285	172,446	-28,839
은행	0	0	0
기타금융	318,177	1,030	-317,147
연기금 등	26,281	149,357	123,076
기관합계	818,611	665,813	-152,798
기타법인	389,975	128,318	-261,657
개인	4,748,850	4,978,005	229,155
외국인	233,625	422,922	189,297
기타외국인	11,825	7,828	-3,997
전체	6,202,886	6,202,886	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:23:49