1. 회사 기본정보
| 회사명(코드) |
에이치엘비생명과학(067630)- KOSDAQ |
| 업종 |
건축기술, 엔지니어링 및 관련 기술 서비스업 |
| 시가총액 |
984,190,467,700 |
| 상장주식수 |
94,180,906 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
10,100 |
10,100 |
0.0% |
848,147 |
0.9% |
| 2021-07-06 |
10,150 |
10,100 |
0.0% |
692,430 |
0.74% |
| 2021-07-05 |
9,970 |
10,100 |
1.51% |
806,942 |
0.86% |
| 2021-07-02 |
9,990 |
9,950 |
-0.2% |
637,336 |
0.68% |
| 2021-07-01 |
10,050 |
9,970 |
-0.3% |
736,472 |
0.78% |
| 2021-06-30 |
9,990 |
10,000 |
0.2% |
1,008,130 |
1.07% |
| 2021-06-29 |
10,000 |
9,980 |
-0.2% |
765,732 |
0.81% |
| 2021-06-28 |
10,100 |
10,000 |
-0.5% |
657,222 |
0.7% |
| 2021-06-25 |
10,050 |
10,050 |
0.0% |
552,700 |
0.59% |
| 2021-06-24 |
10,150 |
10,050 |
-1.95% |
696,559 |
0.74% |
| 2021-06-23 |
10,350 |
10,250 |
0.0% |
1,092,311 |
1.16% |
| 2021-06-22 |
10,500 |
10,250 |
-1.91% |
869,328 |
0.92% |
| 2021-06-21 |
10,750 |
10,450 |
-2.79% |
826,037 |
0.88% |
| 2021-06-18 |
10,400 |
10,750 |
2.87% |
2,423,528 |
2.57% |
| 2021-06-17 |
10,500 |
10,450 |
-0.95% |
782,473 |
0.83% |
| 2021-06-16 |
10,600 |
10,550 |
0.0% |
504,944 |
0.54% |
| 2021-06-15 |
10,700 |
10,550 |
-0.94% |
842,557 |
0.89% |
| 2021-06-14 |
10,550 |
10,650 |
1.91% |
1,466,807 |
1.56% |
| 2021-06-11 |
10,450 |
10,450 |
1.95% |
871,800 |
0.93% |
| 2021-06-10 |
10,000 |
10,250 |
2.6% |
1,936,888 |
2.06% |
| 2021-06-09 |
10,100 |
9,990 |
0.1% |
1,183,802 |
1.26% |
| 2021-06-08 |
9,900 |
9,980 |
-0.1% |
582,134 |
0.62% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
94,180,906 |
한도수량 |
94,180,906 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
5,816,724 |
6.18% |
6.18% |
| 2021-07-06 |
5,889,038 |
6.25% |
6.25% |
| 2021-07-05 |
5,574,917 |
5.92% |
5.92% |
| 2021-07-02 |
5,639,206 |
5.99% |
5.99% |
| 2021-07-01 |
5,773,116 |
6.13% |
6.13% |
| 2021-06-30 |
5,800,722 |
6.16% |
6.16% |
| 2021-06-29 |
5,906,478 |
6.27% |
6.27% |
| 2021-06-28 |
5,934,070 |
6.3% |
6.3% |
| 2021-06-25 |
6,023,817 |
6.4% |
6.4% |
| 2021-06-24 |
6,160,693 |
6.54% |
6.54% |
| 2021-06-23 |
6,083,243 |
6.46% |
6.46% |
| 2021-06-22 |
6,277,749 |
6.67% |
6.67% |
| 2021-06-21 |
6,628,193 |
7.04% |
7.04% |
| 2021-06-18 |
6,266,520 |
6.65% |
6.65% |
| 2021-06-17 |
6,365,949 |
6.76% |
6.76% |
| 2021-06-16 |
6,370,341 |
6.76% |
6.76% |
| 2021-06-15 |
6,580,551 |
6.99% |
6.99% |
| 2021-06-14 |
6,295,998 |
6.69% |
6.69% |
| 2021-06-11 |
6,410,615 |
6.81% |
6.81% |
| 2021-06-10 |
6,069,935 |
6.44% |
6.44% |
| 2021-06-09 |
6,173,269 |
6.55% |
6.55% |
| 2021-06-08 |
6,230,916 |
6.62% |
6.62% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
28,392 |
857,071 |
3.31% |
| 2021-07-06 |
43,737 |
689,996 |
6.34% |
| 2021-07-05 |
7,660 |
806,942 |
0.95% |
| 2021-07-04 |
65,642 |
637,336 |
10.3% |
| 2021-07-03 |
65,642 |
637,336 |
10.3% |
| 2021-07-02 |
41,343 |
736,472 |
5.61% |
| 2021-07-01 |
41,343 |
736,472 |
5.61% |
| 2021-06-30 |
22,768 |
1,008,130 |
2.26% |
| 2021-06-29 |
64,978 |
765,732 |
8.49% |
| 2021-06-28 |
53,049 |
552,700 |
9.6% |
| 2021-06-27 |
53,049 |
552,700 |
9.6% |
| 2021-06-26 |
53,049 |
552,700 |
9.6% |
| 2021-06-25 |
53,049 |
552,700 |
9.6% |
| 2021-06-24 |
50,903 |
696,559 |
7.31% |
| 2021-06-23 |
79,549 |
1,092,311 |
7.28% |
| 2021-06-22 |
61,026 |
869,328 |
7.02% |
| 2021-06-21 |
67,108 |
826,037 |
8.12% |
| 2021-06-20 |
12,134 |
2,423,528 |
0.5% |
| 2021-06-19 |
12,134 |
2,423,528 |
0.5% |
| 2021-06-18 |
12,134 |
2,423,528 |
0.5% |
| 2021-06-17 |
80,581 |
782,473 |
10.3% |
| 2021-06-16 |
24,890 |
504,944 |
4.93% |
| 2021-06-15 |
112,980 |
842,557 |
13.41% |
| 2021-06-14 |
8,080 |
1,466,807 |
0.55% |
| 2021-06-13 |
88,088 |
871,800 |
10.1% |
| 2021-06-12 |
88,088 |
871,800 |
10.1% |
| 2021-06-11 |
88,088 |
871,800 |
10.1% |
| 2021-06-10 |
74,857 |
1,936,888 |
3.86% |
| 2021-06-09 |
70,642 |
1,183,802 |
5.97% |
| 2021-06-08 |
30,162 |
582,134 |
5.18% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
6,302 |
0 |
17,209 |
-23,511 |
| 2021-06-08 |
22,915 |
500 |
36,943 |
-60,358 |
| 2021-06-09 |
9,977 |
1,447 |
83,006 |
-94,430 |
| 2021-06-10 |
156,060 |
-3,599 |
-471,609 |
319,148 |
| 2021-06-11 |
3,119 |
0 |
118,766 |
-121,885 |
| 2021-06-14 |
-8,841 |
6,904 |
-290,394 |
292,331 |
| 2021-06-15 |
-17,913 |
-4 |
238,767 |
-220,850 |
| 2021-06-16 |
-6,347 |
-4,172 |
11,349 |
-830 |
| 2021-06-17 |
-21,124 |
33 |
126,723 |
-105,632 |
| 2021-06-18 |
30,687 |
4,011 |
-421,088 |
386,390 |
| 2021-06-21 |
-30,608 |
-1,976 |
337,368 |
-304,784 |
| 2021-06-22 |
-2,625 |
-3,235 |
204,547 |
-198,687 |
| 2021-06-23 |
11,084 |
0 |
-28,868 |
17,784 |
| 2021-06-24 |
-18,604 |
365 |
90,002 |
-71,763 |
| 2021-06-25 |
-11,949 |
49 |
80,241 |
-68,341 |
| 2021-06-28 |
-1,761 |
234 |
60,110 |
-58,583 |
| 2021-06-29 |
-38,203 |
182 |
143,702 |
-105,681 |
| 2021-06-30 |
-4,638 |
0 |
26,896 |
-22,258 |
| 2021-07-01 |
-23,952 |
1,100 |
166,902 |
-144,050 |
| 2021-07-02 |
-23,851 |
-1,986 |
148,596 |
-122,759 |
| 2021-07-05 |
35,655 |
-150 |
-349,576 |
314,071 |
| 2021-07-06 |
2,264 |
-22,645 |
101,170 |
-80,789 |
| 2021-07-07 |
-7,677 |
33 |
-295,879 |
303,523 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
494,773 |
667,931 |
173,158 |
| 보험 |
3,075 |
288 |
-2,787 |
| 투신 |
109,525 |
9,747 |
-99,778 |
| 사모 |
16,219 |
4,391 |
-11,828 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
17,394 |
18,599 |
1,205 |
| 기관합계 |
640,986 |
700,956 |
59,970 |
| 기타법인 |
38,338 |
15,429 |
-22,909 |
| 개인 |
16,334,080 |
16,468,963 |
134,883 |
| 외국인 |
4,282,010 |
4,096,717 |
-185,293 |
| 기타외국인 |
62,518 |
75,867 |
13,349 |
| 전체 |
21,357,932 |
21,357,932 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:23:03