에이치시티 – 072990

1. 회사 기본정보

회사명(코드)	에이치시티(072990)- KOSDAQ
업종	기타 과학기술 서비스업
시가총액	116,127,142,600
상장주식수	6,995,611

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	동시배당	10원
2019.12.31(2020.04.10)	동시배당	6원
2018.12.31(2019.04.11)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	18,400	18,450	-0.54%	115,791	1.66%
2021-07-06	17,500	18,550	6.61%	292,885	4.19%
2021-07-05	17,200	17,400	1.46%	355,810	5.09%
2021-07-02	17,550	17,150	-2.28%	77,731	1.11%
2021-07-01	16,400	17,550	8.0%	261,684	3.74%
2021-06-30	16,200	16,250	0.31%	30,287	0.43%
2021-06-29	16,400	16,200	-1.22%	17,978	0.26%
2021-06-28	16,450	16,400	0.92%	27,624	0.39%
2021-06-25	16,250	16,250	0.0%	24,925	0.36%
2021-06-24	16,650	16,250	-2.4%	63,901	0.91%
2021-06-23	16,750	16,650	-0.6%	43,502	0.62%
2021-06-22	16,650	16,750	0.9%	17,898	0.26%
2021-06-21	16,850	16,600	-2.64%	54,999	0.79%
2021-06-18	17,000	17,050	1.79%	52,812	0.75%
2021-06-17	16,700	16,750	-1.18%	106,822	1.53%
2021-06-16	16,950	16,950	0.0%	81,437	1.16%
2021-06-15	16,500	16,950	3.04%	151,595	2.17%
2021-06-14	16,600	16,450	-0.6%	34,058	0.49%
2021-06-11	15,750	16,550	5.08%	112,615	1.61%
2021-06-10	15,750	15,750	0.32%	25,424	0.36%
2021-06-09	15,950	15,700	-1.57%	52,110	0.74%
2021-06-08	15,950	15,950	0.0%	30,913	0.44%

4. 직전 30일 외국인 한도수량

상장주식수	6,995,611
한도수량	6,995,611

날짜	보유수량	지분율	한도소진율
2021-07-07	529,415	7.57%	7.57%
2021-07-06	496,230	7.09%	7.09%
2021-07-05	513,772	7.34%	7.34%
2021-07-02	531,042	7.59%	7.59%
2021-07-01	504,394	7.21%	7.21%
2021-06-30	505,849	7.23%	7.23%
2021-06-29	512,695	7.33%	7.33%
2021-06-28	509,441	7.28%	7.28%
2021-06-25	506,036	7.23%	7.23%
2021-06-24	502,975	7.19%	7.19%
2021-06-23	503,255	7.19%	7.19%
2021-06-22	504,820	7.22%	7.22%
2021-06-21	499,190	7.14%	7.14%
2021-06-18	506,044	7.23%	7.23%
2021-06-17	475,050	6.79%	6.79%
2021-06-16	470,322	6.72%	6.72%
2021-06-15	458,379	6.55%	6.55%
2021-06-14	459,394	6.57%	6.57%
2021-06-11	448,748	6.41%	6.41%
2021-06-10	448,540	6.41%	6.41%
2021-06-09	449,372	6.42%	6.42%
2021-06-08	444,534	6.35%	6.35%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,750	3,732	1,397	-3,379
2021-06-08	0	-3,285	-1,553	4,838
2021-06-09	0	3,494	-2,666	-828
2021-06-10	0	0	-208	208
2021-06-11	390	-4,334	-6,700	10,644
2021-06-14	0	-2,809	3,827	-1,018
2021-06-15	0	253	-12,198	11,945
2021-06-16	0	187	-6,111	5,924
2021-06-17	0	70	-31,104	31,034
2021-06-18	0	-106	6,960	-6,854
2021-06-21	0	2,045	-7,675	5,630
2021-06-22	0	0	1,565	-1,565
2021-06-23	0	-57	337	-280
2021-06-24	0	3,950	-7,041	3,091
2021-06-25	0	-35	-3,279	3,314
2021-06-28	0	55	-3,309	3,254
2021-06-29	613	610	5,607	-6,830
2021-06-30	2,056	80	-338	-1,798
2021-07-01	11,062	5,963	-42,418	25,393
2021-07-02	6,245	1,869	9,156	-17,270
2021-07-05	9,620	-2,937	10,730	-17,413
2021-07-06	1,224	8,205	-41,787	32,358
2021-07-07	-7,542	1,969	7,682	-2,109

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	22,943	22,342	-601
보험	0	0	0
투신	1,750	1,130	-620
사모	0	16,894	16,894
은행	0	0	0
기타금융	0	0	0
연기금 등	0	6,245	6,245
기관합계	24,693	46,611	21,918
기타법인	24,112	43,031	18,919
개인	1,802,577	1,683,451	-119,126
외국인	227,316	307,628	80,312
기타외국인	5,312	3,289	-2,023
전체	2,084,010	2,084,010	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:22:47