1. 회사 기본정보
회사명(코드) |
에이치시티(072990)- KOSDAQ |
업종 |
기타 과학기술 서비스업 |
시가총액 |
116,127,142,600 |
상장주식수 |
6,995,611 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.09) |
동시배당 |
10원 |
2019.12.31(2020.04.10) |
동시배당 |
6원 |
2018.12.31(2019.04.11) |
현금배당 |
20원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
18,400 |
18,450 |
-0.54% |
115,791 |
1.66% |
2021-07-06 |
17,500 |
18,550 |
6.61% |
292,885 |
4.19% |
2021-07-05 |
17,200 |
17,400 |
1.46% |
355,810 |
5.09% |
2021-07-02 |
17,550 |
17,150 |
-2.28% |
77,731 |
1.11% |
2021-07-01 |
16,400 |
17,550 |
8.0% |
261,684 |
3.74% |
2021-06-30 |
16,200 |
16,250 |
0.31% |
30,287 |
0.43% |
2021-06-29 |
16,400 |
16,200 |
-1.22% |
17,978 |
0.26% |
2021-06-28 |
16,450 |
16,400 |
0.92% |
27,624 |
0.39% |
2021-06-25 |
16,250 |
16,250 |
0.0% |
24,925 |
0.36% |
2021-06-24 |
16,650 |
16,250 |
-2.4% |
63,901 |
0.91% |
2021-06-23 |
16,750 |
16,650 |
-0.6% |
43,502 |
0.62% |
2021-06-22 |
16,650 |
16,750 |
0.9% |
17,898 |
0.26% |
2021-06-21 |
16,850 |
16,600 |
-2.64% |
54,999 |
0.79% |
2021-06-18 |
17,000 |
17,050 |
1.79% |
52,812 |
0.75% |
2021-06-17 |
16,700 |
16,750 |
-1.18% |
106,822 |
1.53% |
2021-06-16 |
16,950 |
16,950 |
0.0% |
81,437 |
1.16% |
2021-06-15 |
16,500 |
16,950 |
3.04% |
151,595 |
2.17% |
2021-06-14 |
16,600 |
16,450 |
-0.6% |
34,058 |
0.49% |
2021-06-11 |
15,750 |
16,550 |
5.08% |
112,615 |
1.61% |
2021-06-10 |
15,750 |
15,750 |
0.32% |
25,424 |
0.36% |
2021-06-09 |
15,950 |
15,700 |
-1.57% |
52,110 |
0.74% |
2021-06-08 |
15,950 |
15,950 |
0.0% |
30,913 |
0.44% |
4. 직전 30일 외국인 한도수량
상장주식수 |
6,995,611 |
한도수량 |
6,995,611 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
529,415 |
7.57% |
7.57% |
2021-07-06 |
496,230 |
7.09% |
7.09% |
2021-07-05 |
513,772 |
7.34% |
7.34% |
2021-07-02 |
531,042 |
7.59% |
7.59% |
2021-07-01 |
504,394 |
7.21% |
7.21% |
2021-06-30 |
505,849 |
7.23% |
7.23% |
2021-06-29 |
512,695 |
7.33% |
7.33% |
2021-06-28 |
509,441 |
7.28% |
7.28% |
2021-06-25 |
506,036 |
7.23% |
7.23% |
2021-06-24 |
502,975 |
7.19% |
7.19% |
2021-06-23 |
503,255 |
7.19% |
7.19% |
2021-06-22 |
504,820 |
7.22% |
7.22% |
2021-06-21 |
499,190 |
7.14% |
7.14% |
2021-06-18 |
506,044 |
7.23% |
7.23% |
2021-06-17 |
475,050 |
6.79% |
6.79% |
2021-06-16 |
470,322 |
6.72% |
6.72% |
2021-06-15 |
458,379 |
6.55% |
6.55% |
2021-06-14 |
459,394 |
6.57% |
6.57% |
2021-06-11 |
448,748 |
6.41% |
6.41% |
2021-06-10 |
448,540 |
6.41% |
6.41% |
2021-06-09 |
449,372 |
6.42% |
6.42% |
2021-06-08 |
444,534 |
6.35% |
6.35% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-1,750 |
3,732 |
1,397 |
-3,379 |
2021-06-08 |
0 |
-3,285 |
-1,553 |
4,838 |
2021-06-09 |
0 |
3,494 |
-2,666 |
-828 |
2021-06-10 |
0 |
0 |
-208 |
208 |
2021-06-11 |
390 |
-4,334 |
-6,700 |
10,644 |
2021-06-14 |
0 |
-2,809 |
3,827 |
-1,018 |
2021-06-15 |
0 |
253 |
-12,198 |
11,945 |
2021-06-16 |
0 |
187 |
-6,111 |
5,924 |
2021-06-17 |
0 |
70 |
-31,104 |
31,034 |
2021-06-18 |
0 |
-106 |
6,960 |
-6,854 |
2021-06-21 |
0 |
2,045 |
-7,675 |
5,630 |
2021-06-22 |
0 |
0 |
1,565 |
-1,565 |
2021-06-23 |
0 |
-57 |
337 |
-280 |
2021-06-24 |
0 |
3,950 |
-7,041 |
3,091 |
2021-06-25 |
0 |
-35 |
-3,279 |
3,314 |
2021-06-28 |
0 |
55 |
-3,309 |
3,254 |
2021-06-29 |
613 |
610 |
5,607 |
-6,830 |
2021-06-30 |
2,056 |
80 |
-338 |
-1,798 |
2021-07-01 |
11,062 |
5,963 |
-42,418 |
25,393 |
2021-07-02 |
6,245 |
1,869 |
9,156 |
-17,270 |
2021-07-05 |
9,620 |
-2,937 |
10,730 |
-17,413 |
2021-07-06 |
1,224 |
8,205 |
-41,787 |
32,358 |
2021-07-07 |
-7,542 |
1,969 |
7,682 |
-2,109 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
22,943 |
22,342 |
-601 |
보험 |
0 |
0 |
0 |
투신 |
1,750 |
1,130 |
-620 |
사모 |
0 |
16,894 |
16,894 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
6,245 |
6,245 |
기관합계 |
24,693 |
46,611 |
21,918 |
기타법인 |
24,112 |
43,031 |
18,919 |
개인 |
1,802,577 |
1,683,451 |
-119,126 |
외국인 |
227,316 |
307,628 |
80,312 |
기타외국인 |
5,312 |
3,289 |
-2,023 |
전체 |
2,084,010 |
2,084,010 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:22:47