에이스토리 – 241840

1. 회사 기본정보

회사명(코드)	에이스토리(241840)- KOSDAQ
업종	영화, 비디오물, 방송프로그램 제작 및 배급업
시가총액	310,735,376,000
상장주식수	9,531,760

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	33,400	33,150	-1.63%	74,562	0.78%
2021-07-06	34,600	33,700	-2.46%	130,712	1.37%
2021-07-05	32,800	34,550	4.54%	227,565	2.39%
2021-07-02	33,600	33,050	0.0%	62,759	0.66%
2021-07-01	33,500	33,050	-0.45%	57,002	0.6%
2021-06-30	32,600	33,200	2.15%	65,602	0.69%
2021-06-29	32,500	32,500	1.09%	119,056	1.25%
2021-06-28	32,400	32,150	0.16%	52,701	0.55%
2021-06-25	32,950	32,100	-2.58%	127,648	1.34%
2021-06-24	33,500	32,950	-1.05%	78,128	0.82%
2021-06-23	33,300	33,300	1.68%	185,041	1.94%
2021-06-22	32,950	32,750	0.46%	122,932	1.29%
2021-06-21	33,700	32,600	-3.69%	111,155	1.17%
2021-06-18	34,600	33,850	-2.17%	147,139	1.54%
2021-06-17	34,350	34,600	0.87%	154,558	1.62%
2021-06-16	35,800	34,300	-4.72%	196,221	2.06%
2021-06-15	36,500	36,000	-1.23%	150,470	1.58%
2021-06-14	37,050	36,450	0.0%	286,165	3.0%
2021-06-11	34,450	36,450	7.36%	422,810	4.44%
2021-06-10	31,550	33,950	8.12%	326,403	3.42%
2021-06-09	32,300	31,400	-2.94%	71,212	0.75%
2021-06-08	31,750	32,350	1.89%	51,690	0.54%

4. 직전 30일 외국인 한도수량

상장주식수	9,531,760
한도수량	9,531,760

날짜	보유수량	지분율	한도소진율
2021-07-07	540,537	5.67%	5.67%
2021-07-06	562,450	5.9%	5.9%
2021-07-05	533,950	5.6%	5.6%
2021-07-02	539,997	5.67%	5.67%
2021-07-01	551,230	5.78%	5.78%
2021-06-30	541,675	5.68%	5.68%
2021-06-29	532,738	5.59%	5.59%
2021-06-28	531,263	5.57%	5.57%
2021-06-25	542,650	5.69%	5.69%
2021-06-24	551,461	5.79%	5.79%
2021-06-23	553,203	5.8%	5.8%
2021-06-22	558,843	5.86%	5.86%
2021-06-21	561,993	5.9%	5.9%
2021-06-18	570,330	5.98%	5.98%
2021-06-17	565,968	5.94%	5.94%
2021-06-16	586,381	6.15%	6.15%
2021-06-15	591,612	6.21%	6.21%
2021-06-14	634,646	6.66%	6.66%
2021-06-11	632,608	6.64%	6.64%
2021-06-10	581,213	6.1%	6.1%
2021-06-09	603,354	6.33%	6.33%
2021-06-08	599,502	6.29%	6.29%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-14	2	286,165	0.0%
2021-06-13	3	422,810	0.0%
2021-06-12	3	422,810	0.0%
2021-06-11	3	422,810	0.0%
2021-06-10	4	326,403	0.0%
2021-06-08	7	51,690	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,536	-26	-2,829	1,319
2021-06-08	478	50	-4,393	3,865
2021-06-09	5,776	157	16,179	-22,112
2021-06-10	81,348	-178	-132,147	50,977
2021-06-11	47,944	-189	-48,614	859
2021-06-14	18,836	-31	24,161	-42,966
2021-06-15	-11,245	-52	16,484	-5,187
2021-06-16	-45,440	459	64,838	-19,857
2021-06-17	-30,428	-1,232	27,268	4,392
2021-06-18	-3,210	-348	11,643	-8,085
2021-06-21	-14,891	105	24,848	-10,062
2021-06-22	-10,202	162	15,342	-5,302
2021-06-23	-34,596	-486	36,719	-1,637
2021-06-24	-229	0	8,829	-8,600
2021-06-25	-44,246	7	50,265	-6,026
2021-06-28	-15,454	-237	13,180	2,511
2021-06-29	-6,581	550	-2,820	8,851
2021-06-30	-1,966	-700	-4,145	6,811
2021-07-01	-4,090	-549	15,696	-11,057
2021-07-02	168	-300	5,681	-5,549
2021-07-05	10,880	421	-40,724	29,423
2021-07-06	-10,117	-359	31,714	-21,238
2021-07-07	-8,313	-1,295	7,934	1,674

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	24,966	31,521	6,555
보험	2,422	7,511	5,089
투신	136,782	72,623	-64,159
사모	122,225	136,601	14,376
은행	0	0	0
기타금융	0	0	0
연기금 등	35,903	0	-35,903
기관합계	322,298	248,256	-74,042
기타법인	10,225	6,154	-4,071
개인	2,482,429	2,617,538	135,109
외국인	466,911	409,394	-57,517
기타외국인	9,464	9,985	521
전체	3,291,327	3,291,327	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:22:25