에스코넥 – 096630

1. 회사 기본정보

회사명(코드)	에스코넥(096630)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	165,089,157,505
상장주식수	66,167,999

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,145	2,165	0.7%	635,833	0.96%
2021-07-06	2,160	2,150	-0.46%	500,903	0.76%
2021-07-05	2,180	2,160	-0.92%	530,186	0.8%
2021-07-02	2,160	2,180	0.93%	604,919	0.91%
2021-07-01	2,165	2,160	0.47%	738,049	1.12%
2021-06-30	2,160	2,150	-0.23%	507,371	0.77%
2021-06-29	2,130	2,155	1.17%	1,323,717	2.0%
2021-06-28	2,155	2,130	-1.16%	1,217,326	1.84%
2021-06-25	2,220	2,155	-1.15%	1,698,170	2.57%
2021-06-24	2,120	2,180	10.1%	8,878,729	13.42%
2021-06-23	2,515	1,980	-20.0%	12,870,437	19.45%
2021-06-22	2,500	2,475	-0.8%	1,070,374	1.62%
2021-06-21	2,480	2,495	0.6%	1,671,685	2.53%
2021-06-18	2,450	2,480	1.64%	1,365,044	2.06%
2021-06-17	2,420	2,440	0.41%	674,392	1.02%
2021-06-16	2,350	2,430	2.75%	771,577	1.17%
2021-06-15	2,365	2,365	0.0%	589,010	0.89%
2021-06-14	2,400	2,365	0.21%	845,171	1.28%
2021-06-11	2,355	2,360	0.21%	1,024,115	1.55%
2021-06-10	2,435	2,355	-3.09%	999,128	1.51%
2021-06-09	2,405	2,430	0.21%	921,798	1.39%
2021-06-08	2,500	2,425	-3.0%	1,380,297	2.09%

4. 직전 30일 외국인 한도수량

상장주식수	66,167,999
한도수량	65,626,634

날짜	보유수량	지분율	한도소진율
2021-07-07	753,187	1.14%	1.14%
2021-07-06	755,783	1.14%	1.14%
2021-07-05	748,851	1.13%	1.13%
2021-07-02	726,300	1.1%	1.1%
2021-07-01	748,466	1.13%	1.13%
2021-06-30	720,639	1.09%	1.09%
2021-06-29	769,646	1.16%	1.16%
2021-06-28	714,766	1.08%	1.08%
2021-06-25	722,253	1.09%	1.09%
2021-06-24	898,946	1.36%	1.36%
2021-06-23	2,084,045	3.15%	3.15%
2021-06-22	2,116,581	3.2%	3.2%
2021-06-21	1,868,864	2.82%	2.82%
2021-06-18	1,627,453	2.46%	2.46%
2021-06-17	1,618,705	2.45%	2.45%
2021-06-16	1,468,603	2.22%	2.22%
2021-06-15	1,424,009	2.15%	2.15%
2021-06-14	1,598,595	2.42%	2.42%
2021-06-11	1,489,345	2.25%	2.25%
2021-06-10	1,613,632	2.46%	2.46%
2021-06-09	1,498,387	2.28%	2.28%
2021-06-08	1,719,992	2.62%	2.62%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-21,794	-199,875	221,669
2021-06-08	0	-400	223,356	-222,956
2021-06-09	0	0	-115,512	115,512
2021-06-10	-98,539	0	222,725	-124,186
2021-06-11	-265,696	0	148,836	116,860
2021-06-14	0	0	173,366	-173,366
2021-06-15	-177,072	800	130,361	45,911
2021-06-16	-58	0	-161,080	161,138
2021-06-17	0	0	-9,658	9,658
2021-06-18	0	0	-243,183	243,183
2021-06-21	0	-352	-243,699	244,051
2021-06-22	0	0	110,302	-110,302
2021-06-23	-84,908	-11,866	1,273,065	-1,176,291
2021-06-24	25,893	2,994	135,849	-164,736
2021-06-25	-25,893	888	43,824	-18,819
2021-06-28	0	1,350	-57,546	56,196
2021-06-29	0	0	48,701	-48,701
2021-06-30	0	-2,000	-26,016	28,016
2021-07-01	-6,791	0	32,436	-25,645
2021-07-02	0	1,000	-23,551	22,551
2021-07-05	0	3,023	-10,884	7,861
2021-07-06	-15,333	2,000	15,979	-2,646
2021-07-07	0	12	-8,958	8,946

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	48,017	25,893	-22,124
사모	626,273	0	-626,273
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	674,290	25,893	-648,397
기타법인	99,588	75,243	-24,345
개인	36,823,122	38,281,960	1,458,838
외국인	4,936,294	4,125,920	-810,374
기타외국인	38,147	62,425	24,278
전체	42,571,441	42,571,441	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:20:16