에스에스알 – 275630

1. 회사 기본정보

회사명(코드)	에스에스알(275630)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	43,704,380,060
상장주식수	5,930,038

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,170	7,150	-0.28%	68,805	1.16%
2021-07-06	7,220	7,170	1.85%	108,195	1.82%
2021-07-05	7,130	7,040	-1.26%	62,170	1.05%
2021-07-02	7,300	7,130	-0.97%	60,530	1.02%
2021-07-01	7,090	7,200	1.55%	53,458	0.9%
2021-06-30	6,980	7,090	1.58%	60,962	1.03%
2021-06-29	6,960	6,980	0.43%	46,425	0.78%
2021-06-28	6,930	6,950	-0.43%	107,913	1.82%
2021-06-25	6,990	6,980	-0.14%	53,791	0.91%
2021-06-24	7,230	6,990	-2.65%	133,370	2.25%
2021-06-23	7,250	7,180	-0.97%	77,135	1.3%
2021-06-22	7,370	7,250	-1.63%	121,317	2.05%
2021-06-21	7,330	7,370	0.96%	140,282	2.37%
2021-06-18	7,340	7,300	-0.41%	131,100	2.21%
2021-06-17	7,520	7,330	-2.53%	153,926	2.6%
2021-06-16	7,610	7,520	-1.96%	76,172	1.28%
2021-06-15	7,300	7,670	4.64%	203,828	3.44%
2021-06-14	7,260	7,330	0.96%	156,688	2.64%
2021-06-11	6,920	7,260	5.07%	756,239	12.75%
2021-06-10	6,930	6,910	-0.86%	59,369	1.0%
2021-06-09	7,050	6,970	-1.13%	61,988	1.05%
2021-06-08	7,080	7,050	-0.14%	51,493	0.87%

4. 직전 30일 외국인 한도수량

상장주식수	5,930,038
한도수량	5,930,038

날짜	보유수량	지분율	한도소진율
2021-07-07	279,573	4.71%	4.71%
2021-07-06	255,031	4.3%	4.3%
2021-07-05	253,906	4.28%	4.28%
2021-07-02	264,121	4.45%	4.45%
2021-07-01	262,686	4.43%	4.43%
2021-06-30	271,561	4.58%	4.58%
2021-06-29	273,331	4.61%	4.61%
2021-06-28	283,545	4.78%	4.78%
2021-06-25	290,077	4.89%	4.89%
2021-06-24	294,014	4.96%	4.96%
2021-06-23	289,939	4.89%	4.89%
2021-06-22	294,159	4.96%	4.96%
2021-06-21	273,330	4.61%	4.61%
2021-06-18	268,512	4.53%	4.53%
2021-06-17	245,391	4.14%	4.14%
2021-06-16	253,450	4.27%	4.27%
2021-06-15	248,131	4.18%	4.18%
2021-06-14	257,082	4.34%	4.34%
2021-06-11	253,401	4.27%	4.27%
2021-06-10	243,060	4.1%	4.1%
2021-06-09	243,341	4.1%	4.1%
2021-06-08	249,242	4.2%	4.2%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	500	-491	-9
2021-06-08	0	-963	7,364	-6,401
2021-06-09	0	0	109	-109
2021-06-10	0	0	-10,367	10,367
2021-06-11	0	318	-3,499	3,181
2021-06-14	0	-400	6,649	-6,249
2021-06-15	0	0	-7,593	7,593
2021-06-16	487	3,198	5,254	-8,939
2021-06-17	0	145	-23,436	23,291
2021-06-18	0	0	-4,878	4,878
2021-06-21	0	0	-15,667	15,667
2021-06-22	0	2,900	1,120	-4,020
2021-06-23	0	1,500	-5,762	4,262
2021-06-24	0	0	6,244	-6,244
2021-06-25	0	0	5,902	-5,902
2021-06-28	0	4,000	6,079	-10,079
2021-06-29	0	0	1,658	-1,658
2021-06-30	0	0	8,865	-8,865
2021-07-01	0	1,619	-3,474	1,855
2021-07-02	0	0	10,212	-10,212
2021-07-05	0	0	-1,051	1,051
2021-07-06	0	3,200	-27,742	24,542
2021-07-07	0	42	9,794	-9,836

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	13	13	0
보험	0	0	0
투신	0	487	487
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	13	500	487
기타법인	10,608	26,667	16,059
개인	2,487,605	2,452,895	-34,710
외국인	278,547	298,817	20,270
기타외국인	15,618	13,512	-2,106
전체	2,792,391	2,792,391	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:19:15