1. 회사 기본정보
회사명(코드) |
에스디생명공학(217480)- KOSDAQ |
업종 |
기타 화학제품 제조업 |
시가총액 |
100,307,420,350 |
상장주식수 |
22,415,066 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
4,615 |
4,700 |
3.07% |
464,320 |
2.07% |
2021-07-06 |
4,525 |
4,560 |
0.77% |
70,107 |
0.31% |
2021-07-05 |
4,500 |
4,525 |
0.44% |
37,833 |
0.17% |
2021-07-02 |
4,490 |
4,505 |
0.33% |
39,838 |
0.18% |
2021-07-01 |
4,570 |
4,490 |
-0.55% |
19,097 |
0.09% |
2021-06-30 |
4,505 |
4,515 |
0.56% |
28,999 |
0.13% |
2021-06-29 |
4,510 |
4,490 |
-0.99% |
31,697 |
0.14% |
2021-06-28 |
4,485 |
4,535 |
0.11% |
20,941 |
0.09% |
2021-06-25 |
4,490 |
4,530 |
0.55% |
11,251 |
0.05% |
2021-06-24 |
4,545 |
4,505 |
-0.33% |
44,224 |
0.2% |
2021-06-23 |
4,555 |
4,520 |
-0.77% |
25,560 |
0.11% |
2021-06-22 |
4,475 |
4,555 |
1.79% |
62,059 |
0.28% |
2021-06-21 |
4,510 |
4,475 |
-0.67% |
31,795 |
0.14% |
2021-06-18 |
4,535 |
4,505 |
-0.11% |
17,338 |
0.08% |
2021-06-17 |
4,545 |
4,510 |
-0.22% |
38,748 |
0.17% |
2021-06-16 |
4,470 |
4,520 |
0.22% |
28,339 |
0.13% |
2021-06-15 |
4,570 |
4,510 |
-1.1% |
35,835 |
0.16% |
2021-06-14 |
4,560 |
4,560 |
1.33% |
83,315 |
0.37% |
2021-06-11 |
4,470 |
4,500 |
0.67% |
54,556 |
0.24% |
2021-06-10 |
4,385 |
4,470 |
1.94% |
96,157 |
0.43% |
2021-06-09 |
4,400 |
4,385 |
-0.45% |
33,868 |
0.15% |
2021-06-08 |
4,410 |
4,405 |
-0.23% |
57,262 |
0.26% |
4. 직전 30일 외국인 한도수량
상장주식수 |
22,415,066 |
한도수량 |
22,415,066 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
155,115 |
0.69% |
0.69% |
2021-07-06 |
144,060 |
0.64% |
0.64% |
2021-07-05 |
141,619 |
0.63% |
0.63% |
2021-07-02 |
144,109 |
0.64% |
0.64% |
2021-07-01 |
145,510 |
0.65% |
0.65% |
2021-06-30 |
144,311 |
0.64% |
0.64% |
2021-06-29 |
139,930 |
0.62% |
0.62% |
2021-06-28 |
138,992 |
0.62% |
0.62% |
2021-06-25 |
137,611 |
0.61% |
0.61% |
2021-06-24 |
149,640 |
0.67% |
0.67% |
2021-06-23 |
157,411 |
0.7% |
0.7% |
2021-06-22 |
167,560 |
0.75% |
0.75% |
2021-06-21 |
145,721 |
0.65% |
0.65% |
2021-06-18 |
144,798 |
0.65% |
0.65% |
2021-06-17 |
142,706 |
0.64% |
0.64% |
2021-06-16 |
137,151 |
0.61% |
0.61% |
2021-06-15 |
139,437 |
0.62% |
0.62% |
2021-06-14 |
127,735 |
0.57% |
0.57% |
2021-06-11 |
128,864 |
0.57% |
0.57% |
2021-06-10 |
123,583 |
0.55% |
0.55% |
2021-06-09 |
132,274 |
0.59% |
0.59% |
2021-06-08 |
144,352 |
0.64% |
0.64% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-06 |
4 |
70,107 |
0.01% |
2021-07-02 |
44 |
19,097 |
0.23% |
2021-07-01 |
44 |
19,097 |
0.23% |
2021-06-28 |
446 |
11,251 |
3.96% |
2021-06-27 |
446 |
11,251 |
3.96% |
2021-06-26 |
446 |
11,251 |
3.96% |
2021-06-25 |
446 |
11,251 |
3.96% |
2021-06-24 |
436 |
44,224 |
0.99% |
2021-06-23 |
732 |
25,560 |
2.86% |
2021-06-22 |
268 |
62,059 |
0.43% |
2021-06-21 |
296 |
31,795 |
0.93% |
2021-06-20 |
582 |
17,338 |
3.36% |
2021-06-19 |
582 |
17,338 |
3.36% |
2021-06-18 |
582 |
17,338 |
3.36% |
2021-06-17 |
83 |
38,748 |
0.21% |
2021-06-16 |
286 |
28,339 |
1.01% |
2021-06-15 |
255 |
35,835 |
0.71% |
2021-06-10 |
158 |
96,157 |
0.16% |
2021-06-09 |
94 |
33,868 |
0.28% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
496 |
0 |
10,807 |
-11,303 |
2021-06-08 |
1,163 |
0 |
10,915 |
-12,078 |
2021-06-09 |
879 |
0 |
7,762 |
-8,641 |
2021-06-10 |
569 |
-1,800 |
-4,050 |
5,281 |
2021-06-11 |
1,278 |
0 |
-149 |
-1,129 |
2021-06-14 |
674 |
-200 |
-12,227 |
11,753 |
2021-06-15 |
-173 |
0 |
2,457 |
-2,284 |
2021-06-16 |
-286 |
0 |
-5,148 |
5,434 |
2021-06-17 |
-45 |
0 |
-2,047 |
2,092 |
2021-06-18 |
-582 |
0 |
-341 |
923 |
2021-06-21 |
-296 |
0 |
7,357 |
-7,061 |
2021-06-22 |
-250 |
0 |
10,459 |
-10,209 |
2021-06-23 |
715 |
0 |
7,056 |
-7,771 |
2021-06-24 |
55 |
0 |
12,074 |
-12,129 |
2021-06-25 |
-446 |
0 |
-935 |
1,381 |
2021-06-28 |
-277 |
0 |
-661 |
938 |
2021-06-29 |
130 |
0 |
-4,561 |
4,431 |
2021-06-30 |
719 |
0 |
-1,920 |
1,201 |
2021-07-01 |
121 |
0 |
1,282 |
-1,403 |
2021-07-02 |
1,478 |
0 |
891 |
-2,369 |
2021-07-05 |
215 |
44 |
-3,060 |
2,801 |
2021-07-06 |
-4 |
0 |
-10,670 |
10,674 |
2021-07-07 |
181 |
570 |
57,212 |
-57,963 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
5,095 |
11,409 |
6,314 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
0 |
0 |
0 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
5,095 |
11,409 |
6,314 |
기타법인 |
5,439 |
4,053 |
-1,386 |
개인 |
1,185,891 |
1,268,394 |
82,503 |
외국인 |
206,509 |
118,870 |
-87,639 |
기타외국인 |
1,860 |
2,068 |
208 |
전체 |
1,404,794 |
1,404,794 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:18:25