1. 회사 기본정보
| 회사명(코드) |
양지사(030960)- KOSDAQ |
| 업종 |
인쇄 및 인쇄관련 산업 |
| 시가총액 |
217,328,000,000 |
| 상장주식수 |
15,980,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.06.30(2020.10.23) |
현금배당 |
10원 |
| 2019.06.30(2019.10.23) |
현금배당 |
10원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
13,500 |
13,750 |
1.85% |
216,326 |
1.35% |
| 2021-07-06 |
13,400 |
13,500 |
0.37% |
28,489 |
0.18% |
| 2021-07-05 |
13,450 |
13,450 |
-0.74% |
40,767 |
0.26% |
| 2021-07-02 |
13,600 |
13,550 |
-0.37% |
40,346 |
0.25% |
| 2021-07-01 |
13,400 |
13,600 |
1.87% |
98,503 |
0.62% |
| 2021-06-30 |
13,400 |
13,350 |
-0.37% |
57,853 |
0.36% |
| 2021-06-29 |
13,200 |
13,400 |
1.52% |
72,007 |
0.45% |
| 2021-06-28 |
13,250 |
13,200 |
-0.38% |
55,161 |
0.35% |
| 2021-06-25 |
13,000 |
13,250 |
1.53% |
31,375 |
0.2% |
| 2021-06-24 |
13,300 |
13,050 |
-2.61% |
52,373 |
0.33% |
| 2021-06-23 |
13,350 |
13,400 |
-0.37% |
47,064 |
0.29% |
| 2021-06-22 |
13,350 |
13,450 |
-1.1% |
64,987 |
0.41% |
| 2021-06-21 |
13,650 |
13,600 |
1.12% |
160,505 |
1.0% |
| 2021-06-18 |
13,700 |
13,450 |
-2.18% |
105,239 |
0.66% |
| 2021-06-17 |
14,100 |
13,750 |
-1.08% |
289,283 |
1.81% |
| 2021-06-16 |
14,050 |
13,900 |
0.0% |
72,899 |
0.46% |
| 2021-06-15 |
13,700 |
13,900 |
1.46% |
104,150 |
0.65% |
| 2021-06-14 |
13,650 |
13,700 |
-0.36% |
44,411 |
0.28% |
| 2021-06-11 |
13,750 |
13,750 |
-0.72% |
81,629 |
0.51% |
| 2021-06-10 |
13,800 |
13,850 |
-1.07% |
155,789 |
0.97% |
| 2021-06-09 |
13,100 |
14,000 |
6.87% |
483,447 |
3.03% |
| 2021-06-08 |
12,850 |
13,100 |
1.16% |
66,862 |
0.42% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
15,980,000 |
한도수량 |
15,980,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
45,643 |
0.29% |
0.29% |
| 2021-07-06 |
44,057 |
0.28% |
0.28% |
| 2021-07-05 |
52,102 |
0.33% |
0.33% |
| 2021-07-02 |
62,364 |
0.39% |
0.39% |
| 2021-07-01 |
45,500 |
0.28% |
0.28% |
| 2021-06-30 |
51,498 |
0.32% |
0.32% |
| 2021-06-29 |
31,674 |
0.2% |
0.2% |
| 2021-06-28 |
43,275 |
0.27% |
0.27% |
| 2021-06-25 |
47,299 |
0.3% |
0.3% |
| 2021-06-24 |
60,534 |
0.38% |
0.38% |
| 2021-06-23 |
67,853 |
0.42% |
0.42% |
| 2021-06-22 |
58,225 |
0.36% |
0.36% |
| 2021-06-21 |
24,476 |
0.15% |
0.15% |
| 2021-06-18 |
17,994 |
0.11% |
0.11% |
| 2021-06-17 |
25,653 |
0.16% |
0.16% |
| 2021-06-16 |
21,569 |
0.13% |
0.13% |
| 2021-06-15 |
20,363 |
0.13% |
0.13% |
| 2021-06-14 |
20,560 |
0.13% |
0.13% |
| 2021-06-11 |
20,334 |
0.13% |
0.13% |
| 2021-06-10 |
24,611 |
0.15% |
0.15% |
| 2021-06-09 |
14,367 |
0.09% |
0.09% |
| 2021-06-08 |
12,245 |
0.08% |
0.08% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
163 |
0 |
3,658 |
-3,821 |
| 2021-06-08 |
-163 |
0 |
-2,524 |
2,687 |
| 2021-06-09 |
0 |
2,336 |
-12,386 |
10,050 |
| 2021-06-10 |
0 |
2,163 |
2,621 |
-4,784 |
| 2021-06-11 |
0 |
150 |
-374 |
224 |
| 2021-06-14 |
0 |
0 |
297 |
-297 |
| 2021-06-15 |
0 |
0 |
-1,162 |
1,162 |
| 2021-06-16 |
0 |
0 |
-4,444 |
4,444 |
| 2021-06-17 |
0 |
0 |
7,424 |
-7,424 |
| 2021-06-18 |
0 |
0 |
-5,590 |
5,590 |
| 2021-06-21 |
0 |
0 |
-33,730 |
33,730 |
| 2021-06-22 |
0 |
600 |
-10,529 |
9,929 |
| 2021-06-23 |
0 |
0 |
7,319 |
-7,319 |
| 2021-06-24 |
0 |
-750 |
14,081 |
-13,331 |
| 2021-06-25 |
0 |
0 |
4,025 |
-4,025 |
| 2021-06-28 |
0 |
0 |
11,534 |
-11,534 |
| 2021-06-29 |
0 |
0 |
-19,821 |
19,821 |
| 2021-06-30 |
0 |
0 |
5,998 |
-5,998 |
| 2021-07-01 |
0 |
0 |
-16,864 |
16,864 |
| 2021-07-02 |
0 |
0 |
10,262 |
-10,262 |
| 2021-07-05 |
0 |
-3,900 |
11,945 |
-8,045 |
| 2021-07-06 |
0 |
0 |
-1,586 |
1,586 |
| 2021-07-07 |
0 |
100 |
-1,135 |
1,035 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
8,895 |
8,895 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
8,895 |
8,895 |
0 |
| 기타법인 |
6,388 |
7,087 |
699 |
| 개인 |
2,200,081 |
2,169,100 |
-30,981 |
| 외국인 |
198,395 |
227,802 |
29,407 |
| 기타외국인 |
1,766 |
2,641 |
875 |
| 전체 |
2,415,525 |
2,415,525 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:17:54