액션스퀘어 – 205500

1. 회사 기본정보

회사명(코드)	액션스퀘어(205500)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	190,543,493,450
상장주식수	41,332,645

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	6,280	6,090	-3.03%	1,807,771	4.37%
2021-07-06	5,700	6,280	10.56%	4,375,243	10.59%
2021-07-05	5,300	5,680	9.44%	3,736,103	9.04%
2021-07-02	5,070	5,190	2.77%	679,247	1.64%
2021-07-01	5,150	5,050	-1.37%	637,359	1.54%
2021-06-30	4,900	5,120	5.35%	1,148,016	2.78%
2021-06-29	4,850	4,860	2.42%	2,271,319	5.5%
2021-06-28	4,640	4,745	2.26%	470,485	1.14%
2021-06-25	4,750	4,640	-2.52%	561,980	1.36%
2021-06-24	4,860	4,760	-2.16%	934,581	2.26%
2021-06-23	4,735	4,865	1.99%	1,511,172	3.66%
2021-06-22	4,660	4,770	3.47%	1,596,947	3.86%
2021-06-21	4,700	4,610	-2.85%	1,631,301	3.95%
2021-06-18	5,260	4,745	-9.79%	4,444,391	10.75%
2021-06-17	5,280	5,260	-0.75%	1,289,847	3.12%
2021-06-16	5,320	5,300	-0.75%	2,597,811	6.29%
2021-06-15	6,450	5,340	-17.97%	5,829,453	14.1%
2021-06-14	7,020	6,510	-9.58%	1,671,549	4.04%
2021-06-11	7,090	7,200	0.84%	1,214,958	2.94%
2021-06-10	7,720	7,140	-5.56%	1,500,619	3.63%
2021-06-09	7,750	7,560	-5.5%	1,607,446	3.89%
2021-06-08	6,980	8,000	13.15%	4,608,728	11.15%

4. 직전 30일 외국인 한도수량

상장주식수	41,332,645
한도수량	41,332,645

날짜	보유수량	지분율	한도소진율
2021-07-07	471,246	1.14%	1.14%
2021-07-06	579,019	1.4%	1.4%
2021-07-05	414,486	1.0%	1.0%
2021-07-02	381,996	0.92%	0.92%
2021-07-01	404,824	0.98%	0.98%
2021-06-30	365,816	0.89%	0.89%
2021-06-29	420,975	1.02%	1.02%
2021-06-28	354,579	0.86%	0.86%
2021-06-25	350,302	0.85%	0.85%
2021-06-24	397,111	0.96%	0.96%
2021-06-23	385,600	0.93%	0.93%
2021-06-22	479,498	1.16%	1.16%
2021-06-21	389,221	0.94%	0.94%
2021-06-18	384,469	0.93%	0.93%
2021-06-17	461,164	1.12%	1.12%
2021-06-16	480,410	1.16%	1.16%
2021-06-15	449,550	1.09%	1.09%
2021-06-14	453,065	1.1%	1.1%
2021-06-11	448,632	1.09%	1.09%
2021-06-10	495,631	1.2%	1.2%
2021-06-09	605,888	1.47%	1.47%
2021-06-08	572,646	1.39%	1.39%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	198	1,815,024	0.01%
2021-07-06	2	4,375,243	0.0%
2021-07-05	1,713	3,731,583	0.05%
2021-07-04	2,227	679,247	0.33%
2021-07-03	2,227	679,247	0.33%
2021-07-02	1,441	637,359	0.23%
2021-07-01	1,441	637,359	0.23%
2021-06-29	645	2,271,319	0.03%
2021-06-17	67	1,289,847	0.01%
2021-06-16	614	2,597,811	0.02%
2021-06-15	4,575	5,829,453	0.08%
2021-06-14	24	1,671,549	0.0%
2021-06-13	8,526	1,214,958	0.7%
2021-06-12	8,526	1,214,958	0.7%
2021-06-11	8,526	1,214,958	0.7%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-80,313	6,971	453,090	-379,748
2021-06-08	75,701	-6,300	-96,835	27,434
2021-06-09	-47,716	17,221	138,236	-107,741
2021-06-10	-29,810	0	76,207	-46,397
2021-06-11	9,103	15,000	918	-25,021
2021-06-14	179	412	2,222	-2,813
2021-06-15	-20,165	31,879	-43,452	31,738
2021-06-16	22,689	-75,000	69,651	-17,340
2021-06-17	748	0	73,890	-74,638
2021-06-18	510	14,470	-26,552	11,572
2021-06-21	194	5,530	-94,397	88,673
2021-06-22	300	1,000	93,982	-95,282
2021-06-23	-23,047	4,826	7,589	10,632
2021-06-24	453	10,002	49,005	-59,460
2021-06-25	430	3,000	-7,910	4,480
2021-06-28	194	0	-66,450	66,256
2021-06-29	-111	2,350	72,040	-74,279
2021-06-30	476	2,860	-42,199	38,863
2021-07-01	-1,440	-2,860	30,623	-26,323
2021-07-02	-1,820	-780	-29,939	32,539
2021-07-05	1,315	4,663	-176,735	170,757
2021-07-06	18,947	-429	51,741	-70,259
2021-07-07	-20,725	-3,016	155,988	-132,247

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	21,686	10,205	-11,481
보험	0	0	0
투신	184,018	153,044	-30,974
사모	74,754	23,301	-51,453
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	280,458	186,550	-93,908
기타법인	164,773	196,572	31,799
개인	41,690,423	42,381,136	690,713
외국인	6,768,872	6,173,937	-594,935
기타외국인	159,518	125,849	-33,669
전체	49,064,044	49,064,044	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:17:07