1. 회사 기본정보
| 회사명(코드) |
알티캐스트(085810)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
71,025,818,400 |
| 상장주식수 |
29,594,091 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,640 |
2,605 |
-0.19% |
2,027,502 |
6.85% |
| 2021-07-06 |
2,490 |
2,610 |
4.61% |
2,351,347 |
7.95% |
| 2021-07-05 |
2,435 |
2,495 |
1.22% |
567,032 |
1.92% |
| 2021-07-02 |
2,500 |
2,465 |
-1.4% |
740,912 |
2.5% |
| 2021-07-01 |
2,465 |
2,500 |
1.63% |
1,382,457 |
4.67% |
| 2021-06-30 |
2,795 |
2,460 |
-2.77% |
7,458,595 |
25.2% |
| 2021-06-29 |
2,405 |
2,530 |
6.75% |
2,699,561 |
9.12% |
| 2021-06-28 |
2,330 |
2,370 |
1.72% |
570,524 |
1.93% |
| 2021-06-25 |
2,355 |
2,330 |
-1.27% |
310,917 |
1.05% |
| 2021-06-24 |
2,445 |
2,360 |
-2.48% |
2,652,877 |
8.96% |
| 2021-06-23 |
2,380 |
2,420 |
1.68% |
331,682 |
1.12% |
| 2021-06-22 |
2,400 |
2,380 |
-0.83% |
296,768 |
1.0% |
| 2021-06-21 |
2,435 |
2,400 |
-1.64% |
376,014 |
1.27% |
| 2021-06-18 |
2,355 |
2,440 |
3.39% |
1,395,363 |
4.72% |
| 2021-06-17 |
2,450 |
2,360 |
-3.87% |
518,423 |
1.75% |
| 2021-06-16 |
2,440 |
2,455 |
0.82% |
261,510 |
0.88% |
| 2021-06-15 |
2,495 |
2,435 |
-2.21% |
400,446 |
1.35% |
| 2021-06-14 |
2,460 |
2,490 |
2.89% |
700,046 |
2.37% |
| 2021-06-11 |
2,410 |
2,420 |
0.62% |
471,737 |
1.59% |
| 2021-06-10 |
2,400 |
2,405 |
0.0% |
488,451 |
1.65% |
| 2021-06-09 |
2,490 |
2,405 |
-1.03% |
646,570 |
2.18% |
| 2021-06-08 |
2,315 |
2,430 |
4.97% |
1,118,769 |
3.78% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
29,594,091 |
한도수량 |
29,453,048 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
185,708 |
0.63% |
0.63% |
| 2021-07-06 |
57,157 |
0.19% |
0.19% |
| 2021-07-05 |
46,574 |
0.16% |
0.16% |
| 2021-07-02 |
130,223 |
0.44% |
0.44% |
| 2021-07-01 |
0 |
0.0% |
0.0% |
| 2021-06-30 |
631,090 |
2.13% |
2.13% |
| 2021-06-29 |
192,799 |
0.65% |
0.65% |
| 2021-06-28 |
60,505 |
0.2% |
0.2% |
| 2021-06-25 |
30,686 |
0.1% |
0.1% |
| 2021-06-24 |
516,764 |
1.75% |
1.75% |
| 2021-06-23 |
449,069 |
1.52% |
1.52% |
| 2021-06-22 |
404,336 |
1.37% |
1.37% |
| 2021-06-21 |
382,503 |
1.29% |
1.29% |
| 2021-06-18 |
301,116 |
1.02% |
1.02% |
| 2021-06-17 |
279,984 |
0.95% |
0.95% |
| 2021-06-16 |
250,467 |
0.85% |
0.85% |
| 2021-06-15 |
342,606 |
1.16% |
1.16% |
| 2021-06-14 |
269,296 |
0.91% |
0.91% |
| 2021-06-11 |
146,155 |
0.49% |
0.49% |
| 2021-06-10 |
113,697 |
0.38% |
0.38% |
| 2021-06-09 |
169,335 |
0.57% |
0.57% |
| 2021-06-08 |
116,793 |
0.4% |
0.4% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-141,000 |
0 |
382,316 |
-241,316 |
| 2021-06-08 |
0 |
-6,000 |
-46,342 |
52,342 |
| 2021-06-09 |
-43 |
0 |
55,936 |
-55,893 |
| 2021-06-10 |
0 |
-3,000 |
-28,339 |
31,339 |
| 2021-06-11 |
0 |
26,500 |
-150,531 |
124,031 |
| 2021-06-14 |
0 |
0 |
-73,310 |
73,310 |
| 2021-06-15 |
0 |
0 |
92,139 |
-92,139 |
| 2021-06-16 |
0 |
-21,090 |
-8,757 |
29,847 |
| 2021-06-17 |
0 |
0 |
-21,132 |
21,132 |
| 2021-06-18 |
0 |
39,143 |
-120,681 |
81,538 |
| 2021-06-21 |
0 |
10,000 |
-31,832 |
21,832 |
| 2021-06-22 |
0 |
0 |
-44,733 |
44,733 |
| 2021-06-23 |
0 |
0 |
-67,695 |
67,695 |
| 2021-06-24 |
0 |
6,409 |
479,669 |
-486,078 |
| 2021-06-25 |
0 |
0 |
-29,824 |
29,824 |
| 2021-06-28 |
0 |
0 |
-132,289 |
132,289 |
| 2021-06-29 |
0 |
-731 |
-441,098 |
441,829 |
| 2021-06-30 |
0 |
5,001 |
720,533 |
-725,534 |
| 2021-07-01 |
0 |
-5,001 |
-224,185 |
229,186 |
| 2021-07-02 |
0 |
20,342 |
64,900 |
-85,242 |
| 2021-07-05 |
0 |
43,063 |
-53,860 |
10,797 |
| 2021-07-06 |
0 |
100 |
-123,189 |
123,089 |
| 2021-07-07 |
0 |
-20,000 |
9,529 |
10,471 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
141,043 |
0 |
-141,043 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
15,000 |
15,000 |
| 사모 |
15,000 |
0 |
-15,000 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
156,043 |
15,000 |
-141,043 |
| 기타법인 |
75,416 |
170,152 |
94,736 |
| 개인 |
26,377,588 |
26,584,813 |
207,225 |
| 외국인 |
3,627,470 |
3,462,781 |
-164,689 |
| 기타외국인 |
51,222 |
54,993 |
3,771 |
| 전체 |
30,287,739 |
30,287,739 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:16:28