알체라 – 347860

1. 회사 기본정보

회사명(코드)	알체라(347860)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	440,362,244,700
상장주식수	13,528,794

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	37,100	37,650	1.21%	584,377	4.32%
2021-07-06	37,300	37,200	0.4%	768,936	5.68%
2021-07-05	35,950	37,050	4.51%	1,388,982	10.27%
2021-07-02	35,550	35,450	0.42%	486,968	3.6%
2021-07-01	34,800	35,300	1.44%	448,534	3.32%
2021-06-30	34,450	34,800	0.72%	568,199	4.2%
2021-06-29	36,150	34,550	-3.49%	831,774	6.15%
2021-06-28	36,250	35,800	-1.38%	531,442	3.93%
2021-06-25	36,400	36,300	-0.14%	682,293	5.04%
2021-06-24	36,900	36,350	1.54%	1,823,651	13.48%
2021-06-23	34,100	35,800	7.19%	3,160,394	23.36%
2021-06-22	32,600	33,400	2.61%	2,152,533	15.91%
2021-06-21	31,200	32,550	2.84%	332,465	2.46%
2021-06-18	31,550	31,650	0.48%	123,677	0.91%
2021-06-17	31,900	31,500	-1.25%	152,766	1.13%
2021-06-16	32,550	31,900	-1.24%	229,627	1.7%
2021-06-15	31,200	32,300	3.53%	451,769	3.34%
2021-06-14	31,100	31,200	0.81%	145,392	1.07%
2021-06-11	31,050	30,950	0.65%	203,702	1.51%
2021-06-10	31,200	30,750	-1.13%	157,140	1.16%
2021-06-09	32,900	31,100	-0.32%	964,218	7.13%
2021-06-08	30,000	31,200	3.65%	220,605	1.63%

4. 직전 30일 외국인 한도수량

상장주식수	13,528,794
한도수량	13,528,794

날짜	보유수량	지분율	한도소진율
2021-07-07	35,737	0.26%	0.26%
2021-07-06	50,024	0.37%	0.37%
2021-07-05	66,757	0.49%	0.49%
2021-07-02	70,338	0.52%	0.52%
2021-07-01	60,611	0.45%	0.45%
2021-06-30	59,573	0.44%	0.44%
2021-06-29	95,304	0.7%	0.7%
2021-06-28	110,769	0.82%	0.82%
2021-06-25	112,407	0.83%	0.83%
2021-06-24	175,331	1.3%	1.3%
2021-06-23	31,197	0.23%	0.23%
2021-06-22	39,170	0.29%	0.29%
2021-06-21	23,159	0.17%	0.17%
2021-06-18	23,779	0.18%	0.18%
2021-06-17	28,359	0.21%	0.21%
2021-06-16	50,474	0.37%	0.37%
2021-06-15	19,866	0.15%	0.15%
2021-06-14	15,804	0.12%	0.12%
2021-06-11	17,401	0.13%	0.13%
2021-06-10	13,543	0.1%	0.1%
2021-06-09	25,490	0.19%	0.19%
2021-06-08	12,353	0.09%	0.09%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	130	-8,319	8,189
2021-06-08	0	1,050	-12,739	11,689
2021-06-09	4,221	2,127	5,832	-12,180
2021-06-10	0	0	-3,852	3,852
2021-06-11	0	-1,090	2,266	-1,176
2021-06-14	4,000	-810	-6,997	3,807
2021-06-15	5,019	-183	-35,554	30,718
2021-06-16	1,000	420	20,614	-22,034
2021-06-17	-829	30	5,128	-4,329
2021-06-18	2,673	250	-2,344	-579
2021-06-21	-7,788	-268	-7,902	15,958
2021-06-22	7,919	2,252	244	-10,415
2021-06-23	66,618	-561	-211,550	145,493
2021-06-24	-5,135	3,577	65,938	-64,380
2021-06-25	-17,386	10,939	7,559	-1,112
2021-06-28	-953	383	17,734	-17,164
2021-06-29	-6,869	8,853	34,665	-36,649
2021-06-30	0	1,829	-3,089	1,260
2021-07-01	27,584	3,611	-46,144	14,949
2021-07-02	33,778	-1,061	-26,100	-6,617
2021-07-05	52,782	-3,649	-62,655	13,522
2021-07-06	36,479	-1,652	8,824	-43,651
2021-07-07	16,360	1,200	-16,703	-857

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	18,899	50,719	31,820
보험	0	0	0
투신	37,755	116,953	79,198
사모	42,768	151,223	108,455
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	99,422	318,895	219,473
기타법인	56,653	84,030	27,377
개인	15,510,518	15,235,374	-275,144
외국인	790,656	821,091	30,435
기타외국인	69,949	67,808	-2,141
전체	16,527,198	16,527,198	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:16:11