알에프텍 – 061040

1. 회사 기본정보

회사명(코드)	알에프텍(061040)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	272,758,701,500
상장주식수	32,089,259

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	8,650	8,400	-0.47%	1,347,547	4.2%
2021-07-06	8,400	8,440	0.24%	3,371,334	10.51%
2021-07-05	8,420	8,420	0.12%	166,271	0.52%
2021-07-02	8,480	8,410	-0.47%	297,271	0.93%
2021-07-01	8,450	8,450	0.12%	299,438	0.93%
2021-06-30	8,450	8,440	0.12%	247,213	0.77%
2021-06-29	8,410	8,430	0.0%	283,980	0.88%
2021-06-28	8,430	8,430	0.0%	167,861	0.52%
2021-06-25	8,500	8,430	-0.35%	338,624	1.06%
2021-06-24	8,480	8,460	0.12%	246,175	0.77%
2021-06-23	8,470	8,450	0.0%	232,844	0.73%
2021-06-22	8,540	8,450	-0.59%	359,731	1.12%
2021-06-21	8,500	8,500	-0.23%	373,737	1.16%
2021-06-18	8,230	8,520	4.28%	1,047,658	3.26%
2021-06-17	8,140	8,170	0.37%	372,166	1.16%
2021-06-16	8,230	8,140	-1.33%	209,480	0.65%
2021-06-15	8,280	8,250	-0.24%	156,979	0.49%
2021-06-14	8,280	8,270	0.36%	146,999	0.46%
2021-06-11	8,300	8,240	-0.36%	238,675	0.74%
2021-06-10	8,190	8,270	1.35%	390,508	1.22%
2021-06-09	8,160	8,160	-0.12%	340,723	1.06%
2021-06-08	8,160	8,170	0.12%	220,231	0.69%

4. 직전 30일 외국인 한도수량

상장주식수	32,089,259
한도수량	32,089,259

날짜	보유수량	지분율	한도소진율
2021-07-07	3,175,989	9.9%	9.9%
2021-07-06	653,526	2.04%	2.04%
2021-07-05	646,435	2.01%	2.01%
2021-07-02	688,515	2.15%	2.15%
2021-07-01	625,000	1.95%	1.95%
2021-06-30	617,058	1.92%	1.92%
2021-06-29	587,631	1.83%	1.83%
2021-06-28	589,514	1.84%	1.84%
2021-06-25	551,903	1.72%	1.72%
2021-06-24	591,784	1.84%	1.84%
2021-06-23	636,624	1.98%	1.98%
2021-06-22	752,016	2.34%	2.34%
2021-06-21	807,911	2.52%	2.52%
2021-06-18	635,480	1.98%	1.98%
2021-06-17	517,338	1.61%	1.61%
2021-06-16	555,677	1.73%	1.73%
2021-06-15	576,597	1.8%	1.8%
2021-06-14	555,857	1.73%	1.73%
2021-06-11	634,464	1.98%	1.98%
2021-06-10	576,720	1.8%	1.8%
2021-06-09	562,367	1.75%	1.75%
2021-06-08	531,291	1.66%	1.66%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	523	1,351,049	0.04%
2021-07-06	91	3,371,319	0.0%
2021-07-05	230	166,221	0.14%
2021-07-04	1	297,271	0.0%
2021-07-03	1	297,271	0.0%
2021-06-29	1	283,980	0.0%
2021-06-23	4	232,844	0.0%
2021-06-21	3	373,737	0.0%
2021-06-20	100	1,047,658	0.01%
2021-06-19	100	1,047,658	0.01%
2021-06-18	100	1,047,658	0.01%
2021-06-16	1	209,480	0.0%
2021-06-15	67	156,979	0.04%
2021-06-14	43	146,999	0.03%
2021-06-13	1,404	238,675	0.59%
2021-06-12	1,404	238,675	0.59%
2021-06-11	1,404	238,675	0.59%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,050	0	-8,197	7,147
2021-06-08	222	-1,500	-29,818	31,096
2021-06-09	438	-1,967	-12,814	14,343
2021-06-10	170	5,300	-64,790	59,320
2021-06-11	21,915	692	55,154	-77,761
2021-06-14	253	0	-20,055	19,802
2021-06-15	799	-380	13,524	-13,943
2021-06-16	1,024	168	37,956	-39,148
2021-06-17	2,104	111	-120,870	118,655
2021-06-18	704	2,877	-178,052	174,471
2021-06-21	2,426	-1,869	62,165	-62,722
2021-06-22	2,503	-1,688	116,345	-117,160
2021-06-23	1,071	200	44,307	-45,578
2021-06-24	2,221	-200	37,867	-39,888
2021-06-25	116	1	-38,053	37,936
2021-06-28	1,560	-3,860	4,017	-1,717
2021-06-29	538	-1,043	-29,017	29,522
2021-06-30	2,755	277	-10,906	7,874
2021-07-01	1,756	7	-65,492	63,729
2021-07-02	182	199	41,674	-42,055
2021-07-05	-85	-523	-5,780	6,388
2021-07-06	673,880	-3,189,741	-6,854	2,522,715
2021-07-07	-93,653	5,393	460,685	-372,425

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,981	23,501	20,520
보험	0	0	0
투신	41,597	695,313	653,716
사모	51,427	1,140	-50,287
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	96,005	719,954	623,949
기타법인	3,208,534	20,988	-3,187,546
개인	6,462,158	6,745,154	282,996
외국인	1,417,203	3,699,163	2,281,960
기타외국인	9,690	8,331	-1,359
전체	11,193,590	11,193,590	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:15:47