1. 회사 기본정보
| 회사명(코드) | 알서포트(131370)- KOSDAQ |
|---|---|
| 업종 | 소프트웨어 개발 및 공급업 |
| 시가총액 | 476,740,392,850 |
| 상장주식수 | 53,267,083 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.20) | 현금배당 | 30원 |
| 2019.12.31(2020.04.20) | 현금배당 | 20원 |
| 2018.12.31(2019.04.19) | 현금배당 | 10원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 10,850 | 11,150 | 12.29% | 15,705,110 | 29.48% |
| 2021-07-06 | 9,520 | 9,930 | 3.87% | 2,332,241 | 4.38% |
| 2021-07-05 | 9,450 | 9,560 | 2.36% | 923,675 | 1.73% |
| 2021-07-02 | 9,490 | 9,340 | -0.53% | 1,852,807 | 3.48% |
| 2021-07-01 | 9,520 | 9,390 | -1.05% | 717,525 | 1.35% |
| 2021-06-30 | 9,090 | 9,490 | 6.75% | 4,214,928 | 7.91% |
| 2021-06-29 | 9,090 | 8,890 | -1.44% | 359,172 | 0.67% |
| 2021-06-28 | 8,900 | 9,020 | 2.27% | 534,803 | 1.0% |
| 2021-06-25 | 8,970 | 8,820 | -1.23% | 405,774 | 0.76% |
| 2021-06-24 | 9,260 | 8,930 | -1.98% | 969,390 | 1.82% |
| 2021-06-23 | 8,760 | 9,110 | 4.47% | 1,065,151 | 2.0% |
| 2021-06-22 | 8,950 | 8,720 | -2.57% | 585,951 | 1.1% |
| 2021-06-21 | 8,700 | 8,950 | 1.24% | 663,188 | 1.25% |
| 2021-06-18 | 8,580 | 8,840 | 5.24% | 1,754,478 | 3.29% |
| 2021-06-17 | 8,320 | 8,400 | 1.08% | 353,655 | 0.66% |
| 2021-06-16 | 8,310 | 8,310 | 0.12% | 240,127 | 0.45% |
| 2021-06-15 | 8,300 | 8,300 | 0.0% | 269,278 | 0.51% |
| 2021-06-14 | 8,150 | 8,300 | 2.72% | 738,614 | 1.39% |
| 2021-06-11 | 8,100 | 8,080 | 1.13% | 199,853 | 0.38% |
| 2021-06-10 | 7,990 | 7,990 | -0.12% | 397,198 | 0.75% |
| 2021-06-09 | 8,100 | 8,000 | -0.99% | 290,854 | 0.55% |
| 2021-06-08 | 8,060 | 8,080 | -0.25% | 234,216 | 0.44% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 53,267,083 |
|---|---|
| 한도수량 | 53,267,083 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 10,733,211 | 20.16% | 20.16% |
| 2021-07-06 | 10,657,425 | 20.02% | 20.02% |
| 2021-07-05 | 10,557,975 | 19.81% | 19.81% |
| 2021-07-02 | 10,675,318 | 20.05% | 20.05% |
| 2021-07-01 | 10,702,284 | 20.09% | 20.09% |
| 2021-06-30 | 10,768,127 | 20.22% | 20.22% |
| 2021-06-29 | 10,840,046 | 20.34% | 20.34% |
| 2021-06-28 | 10,770,261 | 20.22% | 20.22% |
| 2021-06-25 | 10,788,583 | 20.25% | 20.25% |
| 2021-06-24 | 11,007,566 | 20.66% | 20.66% |
| 2021-06-23 | 10,874,413 | 20.41% | 20.41% |
| 2021-06-22 | 11,036,732 | 20.72% | 20.72% |
| 2021-06-21 | 11,069,595 | 20.78% | 20.78% |
| 2021-06-18 | 11,134,402 | 20.91% | 20.91% |
| 2021-06-17 | 11,064,452 | 20.77% | 20.77% |
| 2021-06-16 | 11,061,006 | 20.77% | 20.77% |
| 2021-06-15 | 11,130,807 | 20.91% | 20.91% |
| 2021-06-14 | 10,955,971 | 20.56% | 20.56% |
| 2021-06-11 | 10,931,503 | 20.52% | 20.52% |
| 2021-06-10 | 10,880,319 | 20.44% | 20.44% |
| 2021-06-09 | 10,939,024 | 20.55% | 20.55% |
| 2021-06-08 | 10,934,941 | 20.53% | 20.53% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 79,298 | 15,906,561 | 0.5% |
| 2021-07-06 | 35,319 | 2,332,241 | 1.51% |
| 2021-07-05 | 7,244 | 919,734 | 0.79% |
| 2021-07-04 | 40,029 | 1,852,807 | 2.16% |
| 2021-07-03 | 40,029 | 1,852,807 | 2.16% |
| 2021-07-02 | 36,123 | 717,525 | 5.03% |
| 2021-07-01 | 36,123 | 717,525 | 5.03% |
| 2021-06-30 | 42,178 | 4,214,928 | 1.0% |
| 2021-06-29 | 26,190 | 359,172 | 7.29% |
| 2021-06-28 | 20,630 | 405,774 | 5.08% |
| 2021-06-27 | 20,630 | 405,774 | 5.08% |
| 2021-06-26 | 20,630 | 405,774 | 5.08% |
| 2021-06-25 | 20,630 | 405,774 | 5.08% |
| 2021-06-24 | 49,237 | 969,390 | 5.08% |
| 2021-06-23 | 26,425 | 1,065,151 | 2.48% |
| 2021-06-22 | 38,654 | 585,951 | 6.6% |
| 2021-06-21 | 28,229 | 663,188 | 4.26% |
| 2021-06-20 | 43,565 | 1,754,478 | 2.48% |
| 2021-06-19 | 43,565 | 1,754,478 | 2.48% |
| 2021-06-18 | 43,565 | 1,754,478 | 2.48% |
| 2021-06-17 | 14,095 | 353,655 | 3.99% |
| 2021-06-16 | 11,069 | 240,127 | 4.61% |
| 2021-06-15 | 19,205 | 269,278 | 7.13% |
| 2021-06-14 | 10,319 | 738,614 | 1.4% |
| 2021-06-13 | 7,430 | 199,853 | 3.72% |
| 2021-06-12 | 7,430 | 199,853 | 3.72% |
| 2021-06-11 | 7,430 | 199,853 | 3.72% |
| 2021-06-10 | 15,793 | 397,198 | 3.98% |
| 2021-06-09 | 26,917 | 290,854 | 9.25% |
| 2021-06-08 | 17,734 | 234,216 | 7.57% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 1,923 | 3,071 | -4,350 | -644 |
| 2021-06-08 | 8,278 | -49 | -9,355 | 1,126 |
| 2021-06-09 | 1,696 | -59 | 59,516 | -61,153 |
| 2021-06-10 | 48,792 | 40 | -98,629 | 49,797 |
| 2021-06-11 | -2,249 | 0 | -15,872 | 18,121 |
| 2021-06-14 | -3,730 | 7,525 | -164,026 | 160,231 |
| 2021-06-15 | 26,770 | -76 | 42,166 | -68,860 |
| 2021-06-16 | 12,656 | -59 | -15,085 | 2,488 |
| 2021-06-17 | 9,429 | -3,157 | -56,890 | 50,618 |
| 2021-06-18 | 16,687 | -1,751 | 54,091 | -69,027 |
| 2021-06-21 | -2,873 | -236 | 37,390 | -34,281 |
| 2021-06-22 | 7,205 | -1,428 | 150,361 | -156,138 |
| 2021-06-23 | 1,054 | 1,614 | -91,708 | 89,040 |
| 2021-06-24 | -7,606 | -9,574 | 219,647 | -202,467 |
| 2021-06-25 | -3,062 | 0 | 22,300 | -19,238 |
| 2021-06-28 | -1,023 | -100 | -62,781 | 63,904 |
| 2021-06-29 | 807 | 200 | 75,275 | -76,282 |
| 2021-06-30 | 12,866 | -8,241 | 80,668 | -85,293 |
| 2021-07-01 | -9,882 | 1,770 | 28,204 | -20,092 |
| 2021-07-02 | 1,326 | 4,451 | 112,237 | -118,014 |
| 2021-07-05 | 18,078 | -500 | -130,153 | 112,575 |
| 2021-07-06 | 1,307 | -37 | -74,611 | 73,341 |
| 2021-07-07 | 6,541 | 2,976 | 255,028 | -264,545 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 195,660 | 263,139 | 67,479 |
| 보험 | 194 | 498 | 304 |
| 투신 | 56,812 | 26,259 | -30,553 |
| 사모 | 18,691 | 9,895 | -8,796 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 10,780 | 127,336 | 116,556 |
| 기관합계 | 282,137 | 427,127 | 144,990 |
| 기타법인 | 78,275 | 74,655 | -3,620 |
| 개인 | 31,719,842 | 32,133,265 | 413,423 |
| 외국인 | 3,223,234 | 2,662,987 | -560,247 |
| 기타외국인 | 60,374 | 65,828 | 5,454 |
| 전체 | 35,363,862 | 35,363,862 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:15:28