1. 회사 기본정보
| 회사명(코드) |
아이엘사이언스(307180)- KOSDAQ |
| 업종 |
전구 및 조명장치 제조업 |
| 시가총액 |
82,341,449,240 |
| 상장주식수 |
21,222,023 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
3,550 |
3,605 |
1.55% |
84,273 |
0.4% |
| 2021-07-06 |
3,560 |
3,550 |
-0.98% |
91,305 |
0.43% |
| 2021-07-05 |
3,590 |
3,585 |
0.0% |
194,089 |
0.91% |
| 2021-07-02 |
3,650 |
3,585 |
-1.78% |
156,374 |
0.74% |
| 2021-07-01 |
3,655 |
3,650 |
-0.27% |
52,772 |
0.25% |
| 2021-06-30 |
3,685 |
3,660 |
-0.68% |
134,623 |
0.63% |
| 2021-06-29 |
3,695 |
3,685 |
-0.67% |
77,738 |
0.37% |
| 2021-06-28 |
3,730 |
3,710 |
-0.4% |
137,722 |
0.65% |
| 2021-06-25 |
3,740 |
3,725 |
0.0% |
182,559 |
0.86% |
| 2021-06-24 |
3,985 |
3,725 |
-6.52% |
1,122,065 |
5.29% |
| 2021-06-23 |
3,975 |
3,985 |
0.76% |
254,149 |
1.2% |
| 2021-06-22 |
3,910 |
3,955 |
1.93% |
313,298 |
1.48% |
| 2021-06-21 |
3,570 |
3,880 |
8.68% |
711,895 |
3.35% |
| 2021-06-18 |
3,620 |
3,570 |
-0.7% |
60,147 |
0.28% |
| 2021-06-17 |
3,540 |
3,595 |
1.55% |
79,178 |
0.37% |
| 2021-06-16 |
3,530 |
3,540 |
0.28% |
46,374 |
0.22% |
| 2021-06-15 |
3,600 |
3,530 |
-0.56% |
104,971 |
0.49% |
| 2021-06-14 |
3,560 |
3,550 |
-0.28% |
67,002 |
0.32% |
| 2021-06-11 |
3,560 |
3,560 |
0.42% |
58,245 |
0.27% |
| 2021-06-10 |
3,620 |
3,545 |
-2.07% |
118,676 |
0.56% |
| 2021-06-09 |
3,635 |
3,620 |
-1.09% |
58,528 |
0.28% |
| 2021-06-08 |
3,730 |
3,660 |
-1.74% |
74,017 |
0.35% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
21,222,023 |
한도수량 |
21,222,023 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
780,516 |
3.68% |
3.68% |
| 2021-07-06 |
799,491 |
3.77% |
3.77% |
| 2021-07-05 |
779,894 |
3.67% |
3.67% |
| 2021-07-02 |
815,846 |
3.84% |
3.84% |
| 2021-07-01 |
832,927 |
3.92% |
3.92% |
| 2021-06-30 |
834,359 |
3.93% |
3.93% |
| 2021-06-29 |
838,755 |
3.95% |
3.95% |
| 2021-06-28 |
838,685 |
3.95% |
3.95% |
| 2021-06-25 |
809,815 |
3.82% |
3.82% |
| 2021-06-24 |
752,862 |
3.55% |
3.55% |
| 2021-06-23 |
709,498 |
3.34% |
3.34% |
| 2021-06-22 |
722,988 |
3.41% |
3.41% |
| 2021-06-21 |
719,244 |
3.39% |
3.39% |
| 2021-06-18 |
732,180 |
3.45% |
3.45% |
| 2021-06-17 |
740,164 |
3.49% |
3.49% |
| 2021-06-16 |
744,171 |
3.51% |
3.51% |
| 2021-06-15 |
770,429 |
3.63% |
3.63% |
| 2021-06-14 |
787,044 |
3.71% |
3.71% |
| 2021-06-11 |
795,282 |
3.75% |
3.75% |
| 2021-06-10 |
819,028 |
3.86% |
3.86% |
| 2021-06-09 |
840,101 |
3.96% |
3.96% |
| 2021-06-08 |
854,039 |
4.02% |
4.02% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
50 |
8,227 |
-8,277 |
| 2021-06-08 |
0 |
0 |
13,938 |
-13,938 |
| 2021-06-09 |
0 |
0 |
21,070 |
-21,070 |
| 2021-06-10 |
0 |
0 |
23,646 |
-23,646 |
| 2021-06-11 |
0 |
0 |
8,168 |
-8,168 |
| 2021-06-14 |
0 |
0 |
16,615 |
-16,615 |
| 2021-06-15 |
0 |
0 |
26,257 |
-26,257 |
| 2021-06-16 |
0 |
0 |
4,007 |
-4,007 |
| 2021-06-17 |
0 |
0 |
7,984 |
-7,984 |
| 2021-06-18 |
0 |
0 |
12,936 |
-12,936 |
| 2021-06-21 |
25,000 |
2,334 |
-29,089 |
1,755 |
| 2021-06-22 |
0 |
-18,334 |
32,056 |
-13,722 |
| 2021-06-23 |
0 |
-1,900 |
-41,464 |
43,364 |
| 2021-06-24 |
-68,614 |
61,984 |
-49,999 |
56,629 |
| 2021-06-25 |
0 |
865 |
-29,228 |
28,363 |
| 2021-06-28 |
-25,000 |
-7,079 |
31,678 |
401 |
| 2021-06-29 |
0 |
-2,987 |
7,784 |
-4,797 |
| 2021-06-30 |
0 |
-18,577 |
19,909 |
-1,332 |
| 2021-07-01 |
0 |
-1,987 |
19,068 |
-17,081 |
| 2021-07-02 |
0 |
-11,844 |
47,603 |
-35,759 |
| 2021-07-05 |
0 |
-9,987 |
-10,623 |
20,610 |
| 2021-07-06 |
0 |
13 |
18,662 |
-18,675 |
| 2021-07-07 |
0 |
0 |
15,186 |
-15,186 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
25,000 |
25,000 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
7,081 |
0 |
-7,081 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
61,533 |
0 |
-61,533 |
| 기관합계 |
93,614 |
25,000 |
-68,614 |
| 기타법인 |
101,823 |
94,374 |
-7,449 |
| 개인 |
3,455,842 |
3,630,233 |
174,391 |
| 외국인 |
624,608 |
527,342 |
-97,266 |
| 기타외국인 |
4,852 |
3,790 |
-1,062 |
| 전체 |
4,280,739 |
4,280,739 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:13:08