아이에스이커머스 – 069920

1. 회사 기본정보

회사명(코드)	아이에스이커머스(069920)- KOSDAQ
업종	무점포 소매업
시가총액	96,590,593,880
상장주식수	25,826,362

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,620	3,625	-0.14%	14,537	0.06%
2021-07-06	3,640	3,630	-0.41%	24,394	0.09%
2021-07-05	3,660	3,645	-0.68%	15,755	0.06%
2021-07-02	3,670	3,670	0.27%	25,183	0.1%
2021-07-01	3,640	3,660	0.55%	79,007	0.31%
2021-06-30	3,670	3,640	-0.82%	28,670	0.11%
2021-06-29	3,695	3,670	-0.68%	16,657	0.06%
2021-06-28	3,650	3,695	1.37%	16,420	0.06%
2021-06-25	3,650	3,645	-0.14%	22,203	0.09%
2021-06-24	3,785	3,650	-3.57%	48,498	0.19%
2021-06-23	3,735	3,785	1.34%	62,237	0.24%
2021-06-22	3,745	3,735	-0.13%	28,956	0.11%
2021-06-21	3,765	3,740	0.4%	47,048	0.18%
2021-06-18	3,645	3,725	1.92%	52,298	0.2%
2021-06-17	3,635	3,655	0.0%	42,924	0.17%
2021-06-16	3,605	3,655	1.53%	47,741	0.18%
2021-06-15	3,510	3,600	2.56%	67,857	0.26%
2021-06-14	3,570	3,510	-1.68%	38,024	0.15%
2021-06-11	3,585	3,570	-0.42%	35,512	0.14%
2021-06-10	3,690	3,585	-2.71%	142,772	0.55%
2021-06-09	3,635	3,685	2.79%	106,224	0.41%
2021-06-08	3,500	3,585	4.22%	143,693	0.56%

4. 직전 30일 외국인 한도수량

상장주식수	25,826,362
한도수량	25,826,362

날짜	보유수량	지분율	한도소진율
2021-07-07	150,190	0.58%	0.58%
2021-07-06	152,128	0.59%	0.59%
2021-07-05	153,748	0.6%	0.6%
2021-07-02	154,120	0.6%	0.6%
2021-07-01	152,236	0.59%	0.59%
2021-06-30	153,772	0.6%	0.6%
2021-06-29	155,552	0.6%	0.6%
2021-06-28	154,791	0.6%	0.6%
2021-06-25	154,713	0.6%	0.6%
2021-06-24	154,673	0.6%	0.6%
2021-06-23	157,838	0.61%	0.61%
2021-06-22	161,048	0.62%	0.62%
2021-06-21	168,647	0.65%	0.65%
2021-06-18	170,312	0.66%	0.66%
2021-06-17	170,652	0.66%	0.66%
2021-06-16	167,724	0.65%	0.65%
2021-06-15	160,104	0.62%	0.62%
2021-06-14	161,984	0.63%	0.63%
2021-06-11	162,051	0.63%	0.63%
2021-06-10	152,889	0.59%	0.59%
2021-06-09	150,061	0.58%	0.58%
2021-06-08	175,690	0.68%	0.68%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	87,868	-87,868
2021-06-08	306	0	25,323	-25,629
2021-06-09	-306	0	-2,622	2,928
2021-06-10	1,861	4,049	-15,176	9,266
2021-06-11	-593	0	360	233
2021-06-14	-760	0	2,433	-1,673
2021-06-15	-507	0	-6,709	7,216
2021-06-16	0	0	-2,928	2,928
2021-06-17	288	0	109	-397
2021-06-18	-2	0	1,667	-1,665
2021-06-21	-72	0	7,671	-7,599
2021-06-22	279	0	2,930	-3,209
2021-06-23	-292	0	3,457	-3,165
2021-06-24	656	0	-696	40
2021-06-25	562	0	-640	78
2021-06-28	-578	0	-182	760
2021-06-29	0	0	1,780	-1,780
2021-06-30	0	0	1,686	-1,686
2021-07-01	358	0	-2,242	1,884
2021-07-02	-49	200	141	-292
2021-07-05	-206	0	1,826	-1,620
2021-07-06	-751	0	2,509	-1,758
2021-07-07	0	0	-35	35

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	7,465	7,659	194
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,465	7,659	194
기타법인	0	4,249	4,249
개인	1,069,677	1,178,207	108,530
외국인	208,236	94,797	-113,439
기타외국인	662	1,128	466
전체	1,286,040	1,286,040	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:12:34