씨앤지하이테크 – 264660

1. 회사 기본정보

회사명(코드)	씨앤지하이테크(264660)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	111,792,884,000
상장주식수	8,405,480

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	70원
2019.12.31(2020.04.14)	현금배당	30원
2018.12.31(2019.04.10)	현금배당	40원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	13,150	13,150	0.0%	27,546	0.33%
2021-07-06	13,200	13,150	-0.38%	14,882	0.18%
2021-07-05	13,250	13,200	-0.38%	10,062	0.12%
2021-07-02	13,300	13,250	-0.38%	33,569	0.4%
2021-07-01	13,450	13,300	-1.12%	61,428	0.73%
2021-06-30	13,400	13,450	0.37%	14,685	0.17%
2021-06-29	13,500	13,400	-0.37%	21,809	0.26%
2021-06-28	13,250	13,450	1.51%	27,943	0.33%
2021-06-25	13,150	13,250	0.38%	21,764	0.26%
2021-06-24	13,200	13,200	0.0%	15,561	0.19%
2021-06-23	13,250	13,200	-0.38%	40,106	0.48%
2021-06-22	13,300	13,250	-0.38%	24,817	0.3%
2021-06-21	13,400	13,300	-0.75%	27,783	0.33%
2021-06-18	13,300	13,400	0.75%	54,342	0.65%
2021-06-17	13,300	13,300	0.0%	20,890	0.25%
2021-06-16	13,350	13,300	-0.37%	8,362	0.1%
2021-06-15	13,350	13,350	0.0%	10,212	0.12%
2021-06-14	13,400	13,350	-0.37%	17,119	0.2%
2021-06-11	13,300	13,400	0.75%	12,450	0.15%
2021-06-10	13,250	13,300	0.0%	10,043	0.12%
2021-06-09	13,350	13,300	-1.12%	11,232	0.13%
2021-06-08	13,450	13,450	0.0%	12,858	0.15%

4. 직전 30일 외국인 한도수량

상장주식수	8,405,480
한도수량	8,405,480

날짜	보유수량	지분율	한도소진율
2021-07-07	41,851	0.5%	0.5%
2021-07-06	40,055	0.48%	0.48%
2021-07-05	39,773	0.47%	0.47%
2021-07-02	37,981	0.45%	0.45%
2021-07-01	36,468	0.43%	0.43%
2021-06-30	35,696	0.42%	0.42%
2021-06-29	32,127	0.38%	0.38%
2021-06-28	25,750	0.31%	0.31%
2021-06-25	21,752	0.26%	0.26%
2021-06-24	22,466	0.27%	0.27%
2021-06-23	17,604	0.21%	0.21%
2021-06-22	18,985	0.23%	0.23%
2021-06-21	28,102	0.33%	0.33%
2021-06-18	17,619	0.21%	0.21%
2021-06-17	17,465	0.21%	0.21%
2021-06-16	18,061	0.21%	0.21%
2021-06-15	17,264	0.21%	0.21%
2021-06-14	17,232	0.21%	0.21%
2021-06-11	17,926	0.21%	0.21%
2021-06-10	17,808	0.21%	0.21%
2021-06-09	20,418	0.24%	0.24%
2021-06-08	22,015	0.26%	0.26%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	14	1,583	-1,597
2021-06-08	1,000	0	642	-1,642
2021-06-09	1,000	0	2,170	-3,170
2021-06-10	0	0	1,050	-1,050
2021-06-11	-4	0	1,848	-1,844
2021-06-14	741	56	-216	-581
2021-06-15	1	0	-336	335
2021-06-16	390	0	215	-605
2021-06-17	1,255	875	-1,954	-176
2021-06-18	-10,669	-1,956	3,636	8,989
2021-06-21	193	50	9,555	-9,798
2021-06-22	755	25	2,420	-3,200
2021-06-23	381	25	-4,956	4,550
2021-06-24	5	500	1,249	-1,754
2021-06-25	2	0	-2,998	2,996
2021-06-28	0	-500	-6,077	6,577
2021-06-29	0	-29	-2,650	2,679
2021-06-30	-76	-971	1,155	-108
2021-07-01	-15,353	150	13,030	2,173
2021-07-02	-636	0	-868	1,504
2021-07-05	0	200	-174	-26
2021-07-06	0	400	-1,476	1,076
2021-07-07	0	202	240	-442

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	674	40	-634
보험	0	0	0
투신	0	0	0
사모	27,192	6,811	-20,381
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	27,866	6,851	-21,015
기타법인	3,456	2,497	-959
개인	431,625	448,713	17,088
외국인	49,346	49,576	230
기타외국인	964	5,620	4,656
전체	513,257	513,257	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:08:19