쎄트렉아이 – 099320

1. 회사 기본정보

회사명(코드)	쎄트렉아이(099320)- KOSDAQ
업종	항공기,우주선 및 부품 제조업
시가총액	481,537,171,000
상장주식수	9,085,607

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	68원
2019.12.31(2020.04.17)	현금배당	42원
2018.12.31(2019.04.19)	현금배당	42원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	58,400	59,500	1.88%	337,374	3.71%
2021-07-06	58,300	58,400	0.69%	243,428	2.68%
2021-07-05	54,900	58,000	6.62%	731,279	8.05%
2021-07-02	54,400	54,400	0.93%	78,132	0.86%
2021-07-01	54,700	53,900	-1.46%	58,303	0.64%
2021-06-30	54,900	54,700	-0.18%	81,404	0.9%
2021-06-29	54,700	54,800	1.29%	88,348	0.97%
2021-06-28	54,800	54,100	2.27%	151,659	1.67%
2021-06-25	52,900	52,900	0.38%	46,393	0.51%
2021-06-24	53,200	52,700	0.0%	43,606	0.48%
2021-06-23	53,700	52,700	-1.31%	195,580	2.15%
2021-06-22	53,000	53,400	0.75%	57,662	0.63%
2021-06-21	53,600	53,000	-1.49%	79,076	0.87%
2021-06-18	52,300	53,800	3.07%	103,016	1.13%
2021-06-17	53,200	52,200	-2.06%	71,013	0.78%
2021-06-16	54,000	53,300	-1.3%	43,421	0.48%
2021-06-15	53,600	54,000	0.75%	36,768	0.4%
2021-06-14	53,700	53,600	0.75%	45,907	0.51%
2021-06-11	53,200	53,200	-0.93%	61,426	0.68%
2021-06-10	55,700	53,700	-1.47%	118,056	1.3%
2021-06-09	55,600	54,500	-1.98%	100,995	1.11%
2021-06-08	53,800	55,600	3.54%	324,381	3.57%

4. 직전 30일 외국인 한도수량

상장주식수	9,085,607
한도수량	9,085,607

날짜	보유수량	지분율	한도소진율
2021-07-07	356,893	3.93%	3.93%
2021-07-06	369,506	4.07%	4.07%
2021-07-05	223,946	2.46%	2.46%
2021-07-02	214,737	2.36%	2.36%
2021-07-01	217,192	2.39%	2.39%
2021-06-30	217,886	2.4%	2.4%
2021-06-29	207,614	2.29%	2.29%
2021-06-28	210,308	2.31%	2.31%
2021-06-25	209,891	2.31%	2.31%
2021-06-24	209,191	2.3%	2.3%
2021-06-23	209,077	2.3%	2.3%
2021-06-22	202,866	2.23%	2.23%
2021-06-21	209,402	2.3%	2.3%
2021-06-18	196,969	2.17%	2.17%
2021-06-17	200,567	2.21%	2.21%
2021-06-16	201,710	2.22%	2.22%
2021-06-15	200,395	2.21%	2.21%
2021-06-14	200,492	2.21%	2.21%
2021-06-11	200,777	2.21%	2.21%
2021-06-10	218,513	2.41%	2.41%
2021-06-09	227,058	2.5%	2.5%
2021-06-08	214,476	2.36%	2.36%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	242,961	0.0%
2021-07-05	1	731,279	0.0%
2021-07-02	1	58,303	0.0%
2021-07-01	1	58,303	0.0%
2021-06-28	1	46,393	0.0%
2021-06-27	1	46,393	0.0%
2021-06-26	1	46,393	0.0%
2021-06-25	1	46,393	0.0%
2021-06-24	1	43,606	0.0%
2021-06-23	2	195,580	0.0%
2021-06-21	1	79,076	0.0%
2021-06-20	1	103,016	0.0%
2021-06-19	1	103,016	0.0%
2021-06-18	1	103,016	0.0%
2021-06-17	1	71,013	0.0%
2021-06-16	2	43,421	0.0%
2021-06-15	1	36,768	0.0%
2021-06-14	1	45,907	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	381	-301	-13,732	13,652
2021-06-08	5,786	9,007	-27,899	13,106
2021-06-09	-2	419	7,914	-8,331
2021-06-10	-61	-3,398	21,129	-17,670
2021-06-11	-1,635	25	1,867	-257
2021-06-14	3,799	-2,258	-1,913	372
2021-06-15	696	-1,619	-405	1,328
2021-06-16	-4,438	77	5,491	-1,130
2021-06-17	-3,506	-100	7,260	-3,654
2021-06-18	4,223	-1,196	-15,431	12,404
2021-06-21	-3,265	352	9,319	-6,406
2021-06-22	-4,898	214	3,240	1,444
2021-06-23	-2,981	5,128	-1,332	-815
2021-06-24	-2	-400	-241	643
2021-06-25	-138	0	-278	416
2021-06-28	-309	571	1,778	-2,040
2021-06-29	1,000	-435	-10,594	10,029
2021-06-30	-21,013	3,100	17,417	496
2021-07-01	-6,132	5,182	3,337	-2,387
2021-07-02	1,500	235	-10,879	9,144
2021-07-05	25,515	-4,747	-200,064	179,296
2021-07-06	2,299	-1,868	11,917	-12,348
2021-07-07	-6,409	-1,194	31,239	-23,636

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	12,487	25,034	12,547
보험	6,052	3	-6,049
투신	27,804	16,659	-11,145
사모	9,561	14,543	4,982
은행	0	0	0
기타금융	0	0	0
연기금 등	9,925	0	-9,925
기관합계	65,829	56,239	-9,590
기타법인	34,603	41,397	6,794
개인	2,701,080	2,540,220	-160,860
외국인	333,189	497,701	164,512
기타외국인	43,246	42,390	-856
전체	3,177,947	3,177,947	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:07:42