시너지이노베이션 – 048870

1. 회사 기본정보

회사명(코드)	시너지이노베이션(048870)- KOSDAQ
업종	의료용 기기 제조업
시가총액	339,501,635,200
상장주식수	75,781,615

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,560	4,815	5.36%	11,736,068	15.49%
2021-07-06	4,565	4,570	-0.44%	1,207,205	1.59%
2021-07-05	4,440	4,590	5.28%	4,120,488	5.44%
2021-07-02	4,420	4,360	-2.9%	1,158,220	1.53%
2021-07-01	4,515	4,490	-0.22%	788,075	1.04%
2021-06-30	4,520	4,500	0.67%	872,253	1.15%
2021-06-29	4,470	4,470	0.0%	1,343,184	1.77%
2021-06-28	4,590	4,470	-3.04%	2,060,725	2.72%
2021-06-25	4,765	4,610	-3.25%	4,930,172	6.51%
2021-06-24	4,500	4,765	5.89%	8,650,042	11.41%
2021-06-23	4,480	4,500	0.22%	8,414,422	11.1%
2021-06-22	4,520	4,490	0.22%	4,460,494	5.89%
2021-06-21	4,235	4,480	4.43%	35,172,439	46.41%
2021-06-18	4,255	4,290	0.59%	1,902,581	2.51%
2021-06-17	4,105	4,265	2.77%	2,894,655	3.82%
2021-06-16	4,110	4,150	3.49%	13,778,846	18.18%
2021-06-15	3,900	4,010	2.82%	1,939,639	2.56%
2021-06-14	3,965	3,900	-1.64%	663,927	0.88%
2021-06-11	4,000	3,965	-0.88%	905,811	1.2%
2021-06-10	3,830	4,000	2.96%	2,237,623	2.95%
2021-06-09	3,805	3,885	1.97%	1,154,540	1.52%
2021-06-08	3,960	3,810	-3.05%	1,454,185	1.92%

4. 직전 30일 외국인 한도수량

상장주식수	75,781,615
한도수량	73,825,020

날짜	보유수량	지분율	한도소진율
2021-07-07	10,130,388	13.37%	13.37%
2021-07-06	10,168,599	13.42%	13.42%
2021-07-05	10,184,870	13.44%	13.44%
2021-07-02	10,219,970	13.49%	13.49%
2021-07-01	10,192,548	13.45%	13.45%
2021-06-30	10,213,913	13.48%	13.48%
2021-06-29	10,132,701	13.37%	13.37%
2021-06-28	10,211,070	13.47%	13.47%
2021-06-25	10,905,875	14.39%	14.39%
2021-06-24	10,164,192	13.41%	13.41%
2021-06-23	10,372,204	13.69%	13.69%
2021-06-22	10,223,172	13.49%	13.49%
2021-06-21	10,031,047	13.24%	13.24%
2021-06-18	10,145,057	13.39%	13.39%
2021-06-17	9,942,480	13.12%	13.12%
2021-06-16	10,049,337	13.61%	13.61%
2021-06-15	10,122,723	13.71%	13.71%
2021-06-14	10,097,018	13.68%	13.68%
2021-06-11	10,207,243	13.83%	13.83%
2021-06-10	10,174,331	13.78%	13.78%
2021-06-09	10,161,084	13.76%	13.76%
2021-06-08	10,201,983	13.82%	13.82%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	37	11,774,185	0.0%
2021-07-06	86	1,206,184	0.01%
2021-07-05	154	4,118,320	0.0%
2021-07-04	370	1,158,220	0.03%
2021-07-03	370	1,158,220	0.03%
2021-06-30	61	872,253	0.01%
2021-06-28	31	4,930,172	0.0%
2021-06-27	31	4,930,172	0.0%
2021-06-26	31	4,930,172	0.0%
2021-06-25	31	4,930,172	0.0%
2021-06-24	56	8,650,042	0.0%
2021-06-23	48	8,414,422	0.0%
2021-06-22	25	4,460,494	0.0%
2021-06-21	5	35,172,439	0.0%
2021-06-20	5	1,902,581	0.0%
2021-06-19	5	1,902,581	0.0%
2021-06-18	5	1,902,581	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	12	12,611	-90,515	77,892
2021-06-08	15	11,800	31,378	-43,193
2021-06-09	103	22,200	-35,398	13,095
2021-06-10	-13,399	11,000	-30,200	32,599
2021-06-11	-11,815	-28,824	150,750	-110,111
2021-06-14	52	-49,900	25,670	24,178
2021-06-15	38	-50	73,171	-73,159
2021-06-16	24,139	-4,637	71,010	-90,512
2021-06-17	-24,076	1,700	-165,880	188,256
2021-06-18	78	-14,997	125,193	-110,274
2021-06-21	61,064	7,653	-261,307	192,590
2021-06-22	-48,950	-10,920	-88,514	148,384
2021-06-23	13,641	17,201	172,375	-203,217
2021-06-24	11,251	-3,867	-745,915	738,531
2021-06-25	-25,353	-33,003	748,892	-690,536
2021-06-28	-10	59,396	19,302	-78,688
2021-06-29	35	-8,592	-72,726	81,283
2021-06-30	2,499	4,000	15,090	-21,589
2021-07-01	3	20,066	-47,544	27,475
2021-07-02	-6,364	53,144	-12,021	-34,759
2021-07-05	11,023	5,430	1,510	-17,963
2021-07-06	-6,069	62,496	-21,709	-34,718
2021-07-07	-2,407	160,599	-180,419	22,227

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	51,754	41,840	-9,914
보험	0	0	0
투신	108,581	126,224	17,643
사모	34,541	12,322	-22,219
은행	0	0	0
기타금융	0	0	0
연기금 등	208	208	0
기관합계	195,084	180,594	-14,490
기타법인	455,842	750,348	294,506
개인	103,536,447	103,218,640	-317,807
외국인	8,946,039	8,981,615	35,576
기타외국인	280,743	282,958	2,215
전체	113,414,155	113,414,155	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:04:26